Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		2.450	2.450	2.450	0	+0.01(+0.41%)
Apr 17, 2019	2.440	2.450	2.440	2.440	94,290	+0.00(+0.00%)
Apr 16, 2019	2.440	2.450	2.440	2.440	11,787	-0.01(-0.41%)
Apr 15, 2019	2.450	2.450	2.440	2.450	2,121	+0.01(+0.41%)
Apr 12, 2019	2.440	2.441	2.430	2.440	99,200	+0.01(+0.41%)
Apr 11, 2019	2.430	2.430	2.430	2.430	431,436	-0.01(-0.41%)
Apr 10, 2019	2.440	2.450	2.430	2.440	93,971	+0.01(+0.41%)
Apr 09, 2019	2.430	2.440	2.430	2.430	74,408	-0.01(-0.41%)
Apr 08, 2019	2.430	2.440	2.430	2.440	48,216	+0.01(+0.41%)
Apr 05, 2019	2.430	2.440	2.430	2.430	77,900	+0.00(+0.00%)
Apr 04, 2019	2.430	2.435	2.430	2.430	82,179	+0.01(+0.41%)
Apr 03, 2019	2.430	2.432	2.420	2.420	168,286	-0.02(-0.82%)
Apr 02, 2019	2.430	2.440	2.430	2.440	22,404	+0.01(+0.41%)
Apr 01, 2019	2.440	2.440	2.430	2.430	10,470	+0.00(+0.00%)
Mar 29, 2019	2.430	2.440	2.430	2.430	14,400	+0.00(+0.00%)
Mar 28, 2019	2.440	2.440	2.428	2.430	11,571	-0.00(-0.21%)
Mar 27, 2019	2.430	2.440	2.430	2.435	21,085	+0.00(+0.21%)
Mar 26, 2019	2.440	2.440	2.420	2.430	106,748	+0.00(+0.00%)
Mar 25, 2019	2.420	2.440	2.420	2.430	12,526	-0.01(-0.41%)
Mar 22, 2019	2.430	2.450	2.420	2.440	147,100	+0.02(+0.83%)
Mar 21, 2019	2.430	2.430	2.420	2.420	41,750	-0.01(-0.41%)
Mar 20, 2019	2.430	2.440	2.420	2.430	21,944	+0.00(+0.00%)
Mar 19, 2019	2.450	2.450	2.430	2.430	23,304	-0.03(-1.22%)
Mar 18, 2019	2.440	2.460	2.420	2.460	105,909	-0.01(-0.40%)
Mar 15, 2019	2.420	2.470	2.420	2.470	445,600	+0.04(+1.65%)
Mar 14, 2019	2.420	2.430	2.420	2.430	91,435	+0.01(+0.41%)
Mar 13, 2019	2.420	2.430	2.420	2.420	49,166	+0.00(+0.00%)
Mar 12, 2019	2.420	2.425	2.420	2.420	14,992	-0.00(-0.21%)
Mar 11, 2019	2.420	2.430	2.420	2.425	31,041	-0.01(-0.21%)
Mar 08, 2019	2.420	2.430	2.420	2.430	52,000	+0.01(+0.41%)
Mar 07, 2019	2.420	2.430	2.420	2.420	35,226	+0.00(+0.00%)
Mar 06, 2019	2.420	2.430	2.420	2.420	23,243	-0.01(-0.41%)
Mar 05, 2019	2.420	2.430	2.420	2.430	5,730	+0.00(+0.00%)
Mar 04, 2019	2.430	2.430	2.420	2.430	164,873	+0.01(+0.21%)
Mar 01, 2019	2.420	2.430	2.420	2.425	163,600	+0.00(+0.21%)
Feb 28, 2019	2.420	2.430	2.420	2.420	29,858	+0.00(+0.00%)
Feb 27, 2019	2.420	2.430	2.410	2.420	449,471	+0.00(+0.00%)
Feb 26, 2019	2.410	2.420	2.410	2.420	76,634	+0.00(+0.00%)
Feb 25, 2019	2.420	2.425	2.410	2.420	1,133,839	+0.00(+0.00%)
Feb 22, 2019	2.420	2.430	2.420	2.420	50,200	-0.01(-0.41%)
Feb 21, 2019	2.430	2.430	2.420	2.430	190,637	+0.00(+0.00%)
Feb 20, 2019	2.420	2.430	2.410	2.430	115,427	+0.01(+0.41%)
Feb 19, 2019	2.410	2.430	2.410	2.420	357,899	+0.01(+0.41%)
Feb 15, 2019	2.420	2.420	2.410	2.410	260,900	+0.00(+0.00%)
Feb 14, 2019	2.410	2.420	2.410	2.410	213,581	+0.00(+0.00%)
Feb 13, 2019	2.420	2.430	2.410	2.410	1,719,578	-0.01(-0.41%)
Feb 12, 2019	2.410	2.430	2.400	2.420	4,880,846	+0.85(+54.14%)
Feb 11, 2019	1.620	1.620	1.550	1.570	40,128	-0.02(-1.26%)
Feb 08, 2019	1.660	1.660	1.590	1.590	29,500	-0.10(-5.79%)
Feb 07, 2019	1.660	1.688	1.630	1.688	41,244	+0.04(+2.28%)
Feb 06, 2019	1.680	1.700	1.650	1.650	43,955	-0.01(-0.60%)
Feb 05, 2019	1.700	1.730	1.660	1.660	27,600	-0.07(-4.05%)
Feb 04, 2019	1.760	1.780	1.700	1.730	23,807	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.