Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 2,991 | +0.00(+0.00%) |
Apr 29, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 3,336 | +0.00(+0.00%) |
Apr 28, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 3,336 | +0.00(+0.00%) |
Apr 25, 2003 | 1.391 | 1.391 | 1.364 | 1.391 | 5,177 | +0.03(+2.56%) |
Apr 24, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 2,876 | +0.01(+0.65%) |
Apr 22, 2003 | 1.391 | 1.425 | 1.347 | 1.347 | 4,027 | -0.04(-3.12%) |
Apr 21, 2003 | 1.391 | 1.391 | 1.382 | 1.391 | 2,646 | +0.00(+0.00%) |
Apr 17, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 115 | -0.04(-3.03%) |
Apr 15, 2003 | 1.434 | 1.512 | 1.434 | 1.434 | 2,761 | +0.00(+0.00%) |
Apr 14, 2003 | 1.460 | 1.460 | 1.434 | 1.434 | 1,841 | +0.00(+0.00%) |
Apr 11, 2003 | 1.443 | 1.486 | 1.434 | 1.434 | 3,797 | -0.05(-3.51%) |
Apr 10, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 115 | +0.00(+0.00%) |
Apr 09, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 115 | +0.00(+0.00%) |
Apr 08, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 230 | -0.05(-3.39%) |
Apr 07, 2003 | 1.425 | 1.538 | 1.425 | 1.538 | 690 | +0.17(+12.74%) |
Apr 04, 2003 | 1.391 | 1.391 | 1.364 | 1.364 | 805 | -0.03(-1.87%) |
Apr 03, 2003 | 1.434 | 1.434 | 1.391 | 1.391 | 1,265 | -0.15(-9.60%) |
Apr 02, 2003 | 1.538 | 1.538 | 1.538 | 1.538 | 115 | +0.10(+7.27%) |
Apr 01, 2003 | 1.477 | 1.477 | 1.434 | 1.434 | 805 | -0.17(-10.33%) |
Mar 31, 2003 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.686 | 1.686 | 1.599 | 1.599 | 230 | -0.10(-5.64%) |
Mar 26, 2003 | 1.512 | 1.695 | 1.512 | 1.695 | 1,956 | +0.21(+14.04%) |
Mar 25, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 345 | +0.05(+3.64%) |
Mar 21, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 345 | +0.00(+0.00%) |
Mar 19, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 3,567 | +0.00(+0.00%) |
Mar 18, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 57,532 | -0.05(-3.51%) |
Mar 17, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 23,013 | -0.01(-0.58%) |
Mar 14, 2003 | 1.434 | 1.495 | 1.434 | 1.495 | 3,682 | +0.05(+3.61%) |
Mar 13, 2003 | 1.495 | 1.495 | 1.443 | 1.443 | 6,098 | -0.03(-2.35%) |
Mar 12, 2003 | 1.495 | 1.495 | 1.477 | 1.477 | 1,841 | +0.00(+0.00%) |
Mar 11, 2003 | 1.503 | 1.538 | 1.477 | 1.477 | 1,610 | -0.03(-1.73%) |
Mar 10, 2003 | 1.503 | 1.503 | 1.503 | 1.503 | 115 | -0.02(-1.14%) |
Mar 07, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 1,495 | +0.01(+0.57%) |
Mar 05, 2003 | 1.512 | 1.512 | 1.512 | 1.512 | 1,150 | +0.03(+2.35%) |
Mar 04, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 115 | +0.00(+0.00%) |
Feb 28, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 345 | -0.01(-0.58%) |
Feb 26, 2003 | 1.477 | 1.486 | 1.477 | 1.486 | 230 | +0.01(+0.59%) |
Feb 25, 2003 | 1.582 | 1.582 | 1.477 | 1.477 | 12,772 | -0.09(-5.56%) |
Feb 24, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.625 | 1.625 | 1.564 | 1.564 | 1,610 | +0.00(+0.00%) |
Feb 18, 2003 | 1.608 | 1.634 | 1.564 | 1.564 | 4,947 | -0.04(-2.70%) |
Feb 14, 2003 | 1.616 | 1.616 | 1.608 | 1.608 | 9,090 | -0.02(-1.07%) |
Feb 13, 2003 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.660 | 1.686 | 1.625 | 1.625 | 3,797 | -0.02(-1.06%) |
Feb 10, 2003 | 1.651 | 1.651 | 1.643 | 1.643 | 805 | -0.01(-0.53%) |
Feb 07, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 690 | +0.00(+0.00%) |
Feb 06, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.651 | 1.651 | 1.643 | 1.651 | 5,177 | +0.00(+0.00%) |