Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.35	38.91	38.17	38.72	72,675	+0.29(+0.76%)
Apr 28, 2016	38.68	39.09	38.31	38.43	91,871	-0.44(-1.14%)
Apr 27, 2016	39.65	39.76	37.91	38.87	69,449	-0.65(-1.66%)
Apr 26, 2016	38.85	39.73	38.48	39.53	62,443	+0.97(+2.51%)
Apr 25, 2016	38.83	38.83	37.88	38.56	75,780	+0.05(+0.12%)
Apr 22, 2016	38.48	38.80	38.19	38.51	49,323	+0.16(+0.41%)
Apr 21, 2016	38.75	38.96	38.21	38.35	69,529	-0.32(-0.84%)
Apr 20, 2016	38.32	38.89	38.17	38.68	53,574	+0.21(+0.55%)
Apr 19, 2016	38.52	38.60	38.09	38.46	80,775	+0.06(+0.16%)
Apr 18, 2016	37.86	38.51	37.84	38.40	67,006	+0.52(+1.37%)
Apr 15, 2016	37.72	38.15	37.69	37.88	41,421	-0.03(-0.08%)
Apr 14, 2016	37.91	38.52	37.60	37.91	58,037	+0.11(+0.29%)
Apr 13, 2016	36.97	37.98	36.97	37.80	60,118	+0.99(+2.68%)
Apr 12, 2016	36.40	37.14	36.39	36.82	51,217	+0.35(+0.96%)
Apr 11, 2016	36.09	36.79	36.09	36.46	68,824	+0.45(+1.26%)
Apr 08, 2016	36.23	36.50	35.86	36.01	38,167	+0.07(+0.20%)
Apr 07, 2016	36.32	36.50	35.64	35.94	128,625	-0.37(-1.01%)
Apr 06, 2016	35.95	36.39	35.82	36.31	88,659	+0.25(+0.69%)
Apr 05, 2016	36.70	36.88	36.04	36.06	63,155	-0.84(-2.27%)
Apr 04, 2016	37.21	37.28	36.82	36.89	61,025	-0.40(-1.07%)
Apr 01, 2016	37.20	38.04	36.98	37.29	57,649	-0.03(-0.08%)
Mar 31, 2016	37.28	37.64	37.00	37.32	109,861	+0.19(+0.50%)
Mar 30, 2016	37.21	37.40	36.95	37.14	77,028	+0.07(+0.19%)
Mar 29, 2016	36.43	37.10	35.99	37.07	71,493	+0.66(+1.82%)
Mar 28, 2016	36.43	36.71	36.17	36.40	36,894	+0.16(+0.45%)
Mar 24, 2016	36.11	36.24	36.24	36.24	72,199	+0.02(+0.06%)
Mar 23, 2016	36.48	36.91	36.10	36.21	57,805	-0.30(-0.83%)
Mar 22, 2016	36.63	36.90	36.25	36.52	91,598	-0.11(-0.30%)
Mar 21, 2016	36.61	36.75	36.25	36.63	49,048	+0.06(+0.17%)
Mar 18, 2016	36.33	36.79	36.00	36.57	350,395	+0.45(+1.25%)
Mar 17, 2016	35.00	36.27	34.85	36.11	104,620	+1.05(+2.99%)
Mar 16, 2016	35.48	35.83	34.98	35.07	95,411	-0.45(-1.25%)
Mar 15, 2016	35.82	36.10	35.45	35.51	54,999	-0.55(-1.52%)
Mar 14, 2016	36.25	36.34	35.61	36.06	59,114	-0.22(-0.60%)
Mar 11, 2016	35.95	36.30	35.50	36.28	50,652	+0.55(+1.55%)
Mar 10, 2016	36.04	36.37	35.27	35.72	47,513	-0.02(-0.07%)
Mar 09, 2016	36.08	36.53	35.50	35.75	54,363	-0.27(-0.76%)
Mar 08, 2016	36.19	36.51	36.01	36.02	57,809	-0.43(-1.18%)
Mar 07, 2016	36.16	36.54	36.08	36.45	77,370	+0.15(+0.41%)
Mar 04, 2016	36.24	36.49	35.79	36.30	76,209	+0.12(+0.35%)
Mar 03, 2016	35.73	36.54	35.63	36.18	83,304	+0.45(+1.25%)
Mar 02, 2016	35.41	35.75	35.07	35.73	78,453	+0.24(+0.68%)
Mar 01, 2016	34.68	35.57	34.55	35.49	58,244	+1.06(+3.09%)
Feb 29, 2016	34.80	35.10	34.38	34.43	71,080	-0.41(-1.19%)
Feb 26, 2016	34.61	35.15	34.36	34.84	76,900	+0.38(+1.11%)
Feb 25, 2016	34.29	34.52	33.88	34.46	72,499	+0.30(+0.87%)
Feb 24, 2016	33.71	34.20	33.29	34.16	76,853	+0.19(+0.55%)
Feb 23, 2016	34.11	34.16	33.64	33.97	90,294	-0.13(-0.39%)
Feb 22, 2016	34.30	34.43	34.03	34.11	74,546	+0.09(+0.28%)
Feb 19, 2016	33.83	34.47	33.71	34.01	60,030	+0.08(+0.23%)
Feb 18, 2016	33.94	34.25	33.47	33.93	100,040	-0.02(-0.07%)
Feb 17, 2016	34.29	34.61	33.84	33.96	81,086	-0.20(-0.57%)
Feb 16, 2016	34.32	34.63	33.79	34.15	139,104	+0.22(+0.64%)
Feb 12, 2016	33.38	33.93	33.93	33.93	122,381	+0.91(+2.77%)
Feb 11, 2016	32.84	33.59	32.58	33.02	109,542	-0.39(-1.17%)
Feb 10, 2016	34.06	34.67	33.39	33.41	92,290	-0.48(-1.43%)
Feb 09, 2016	33.53	34.21	33.36	33.89	72,274	+0.00(+0.00%)
Feb 08, 2016	33.18	34.00	32.87	33.89	96,464	+0.45(+1.35%)
Feb 05, 2016	33.57	34.23	33.44	33.44	82,232	-0.34(-0.99%)
Feb 04, 2016	33.86	34.60	33.43	33.78	117,327	-0.11(-0.32%)
Feb 03, 2016	34.16	34.16	33.31	33.89	74,953	-0.05(-0.16%)
Feb 02, 2016	33.76	34.14	33.43	33.94	99,334	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.