Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.74	69.31	67.86	68.13	68,511	-0.68(-0.99%)
Apr 29, 2019	68.16	68.99	67.72	68.81	46,424	+0.76(+1.11%)
Apr 26, 2019	67.68	68.16	66.43	68.05	27,613	+0.59(+0.88%)
Apr 25, 2019	68.02	68.02	66.64	67.46	28,730	-0.58(-0.85%)
Apr 24, 2019	67.94	68.29	67.38	68.04	40,380	+0.13(+0.19%)
Apr 23, 2019	66.95	68.90	66.36	67.91	50,294	+1.23(+1.84%)
Apr 22, 2019	68.60	68.77	66.10	66.68	56,927	-2.29(-3.32%)
Apr 18, 2019	70.41	71.27	68.41	68.97	60,702	-1.89(-2.66%)
Apr 17, 2019	68.23	70.89	67.24	70.86	168,573	+3.18(+4.69%)
Apr 16, 2019	66.53	67.77	65.82	67.68	40,015	+1.18(+1.78%)
Apr 15, 2019	67.52	68.12	65.63	66.50	46,088	-1.24(-1.82%)
Apr 12, 2019	67.56	68.16	66.89	67.74	46,255	+0.77(+1.15%)
Apr 11, 2019	67.16	67.68	66.69	66.96	40,997	-0.13(-0.19%)
Apr 10, 2019	65.82	67.09	65.50	67.09	86,512	+1.55(+2.37%)
Apr 09, 2019	66.15	66.52	65.45	65.54	48,894	-0.85(-1.28%)
Apr 08, 2019	66.14	66.63	65.90	66.39	36,993	+0.09(+0.14%)
Apr 05, 2019	66.08	66.44	64.26	66.30	85,513	+0.15(+0.23%)
Apr 04, 2019	65.45	66.18	65.08	66.14	42,771	+0.56(+0.86%)
Apr 03, 2019	65.78	65.80	65.06	65.58	40,118	+0.29(+0.44%)
Apr 02, 2019	65.71	65.77	65.13	65.29	49,357	-0.67(-1.01%)
Apr 01, 2019	65.38	66.26	65.38	65.96	53,297	+1.01(+1.55%)
Mar 29, 2019	64.72	65.15	64.22	64.95	104,516	+0.26(+0.40%)
Mar 28, 2019	63.30	64.87	63.30	64.70	66,307	+1.34(+2.11%)
Mar 27, 2019	63.68	63.94	62.58	63.36	87,983	-0.45(-0.71%)
Mar 26, 2019	62.18	63.95	62.13	63.81	70,104	+1.64(+2.63%)
Mar 25, 2019	61.25	62.39	60.86	62.17	69,385	+0.84(+1.36%)
Mar 22, 2019	63.62	63.84	61.07	61.34	91,144	-2.73(-4.26%)
Mar 21, 2019	63.91	65.00	63.54	64.06	69,202	+0.03(+0.04%)
Mar 20, 2019	65.13	66.99	64.01	64.04	63,182	-1.20(-1.84%)
Mar 19, 2019	66.20	66.21	65.16	65.24	74,042	-0.97(-1.47%)
Mar 18, 2019	65.80	66.57	65.80	66.21	53,449	+0.56(+0.86%)
Mar 15, 2019	66.09	66.80	65.56	65.65	168,095	-0.43(-0.65%)
Mar 14, 2019	66.03	66.35	65.73	66.08	47,149	+0.04(+0.06%)
Mar 13, 2019	66.94	66.94	65.97	66.03	38,192	+0.24(+0.36%)
Mar 12, 2019	66.04	66.79	65.57	65.80	28,479	-0.25(-0.37%)
Mar 11, 2019	65.05	66.19	64.96	66.04	44,575	+1.07(+1.64%)
Mar 08, 2019	63.96	65.12	63.96	64.98	39,179	+0.76(+1.18%)
Mar 07, 2019	65.29	65.29	64.06	64.22	36,692	-1.07(-1.63%)
Mar 06, 2019	67.01	67.01	65.03	65.28	55,762	-1.73(-2.58%)
Mar 05, 2019	67.23	67.49	66.66	67.01	43,314	-0.22(-0.33%)
Mar 04, 2019	68.34	68.34	67.01	67.24	79,944	-1.14(-1.67%)
Mar 01, 2019	68.56	68.56	67.42	68.38	61,584	+0.06(+0.09%)
Feb 28, 2019	67.87	68.47	67.66	68.32	60,350	+0.44(+0.65%)
Feb 27, 2019	66.98	68.04	66.78	67.88	61,082	+0.89(+1.32%)
Feb 26, 2019	67.20	67.47	66.95	66.99	45,410	-0.35(-0.52%)
Feb 25, 2019	68.10	68.50	67.26	67.34	42,286	-0.49(-0.72%)
Feb 22, 2019	67.59	67.82	67.22	67.82	52,434	+0.26(+0.38%)
Feb 21, 2019	68.23	68.24	66.72	67.57	69,310	-0.67(-0.99%)
Feb 20, 2019	67.36	68.26	67.14	68.24	59,745	+0.88(+1.30%)
Feb 19, 2019	66.37	67.49	66.37	67.36	59,852	+0.85(+1.28%)
Feb 15, 2019	65.19	66.67	65.15	66.51	68,153	+1.66(+2.56%)
Feb 14, 2019	64.82	65.28	64.33	64.85	64,121	-0.35(-0.54%)
Feb 13, 2019	64.47	65.49	64.43	65.20	71,573	+0.74(+1.15%)
Feb 12, 2019	64.47	64.56	62.45	64.46	43,823	+0.31(+0.48%)
Feb 11, 2019	63.72	64.22	63.24	64.15	33,219	+0.58(+0.91%)
Feb 08, 2019	63.31	63.60	62.43	63.57	35,425	+0.19(+0.30%)
Feb 07, 2019	63.42	63.78	63.02	63.38	47,386	+0.17(+0.27%)
Feb 06, 2019	62.58	63.49	62.58	63.21	50,881	+0.62(+0.99%)
Feb 05, 2019	62.44	63.45	62.31	62.59	49,241	+0.23(+0.37%)
Feb 04, 2019	62.16	62.85	61.59	62.36	52,664	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.