Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 25, 2022 | 8.500 | 9.250 | 8.400 | 8.890 | 172,980 | +0.33(+3.86%) |
Mar 24, 2022 | 8.150 | 8.800 | 8.120 | 8.560 | 58,859 | +0.61(+7.67%) |
Mar 23, 2022 | 7.850 | 8.100 | 7.850 | 7.950 | 14,225 | +0.02(+0.19%) |
Mar 22, 2022 | 8.460 | 8.490 | 7.890 | 7.935 | 26,035 | -0.21(-2.52%) |
Mar 21, 2022 | 8.160 | 9.250 | 8.062 | 8.140 | 62,328 | +6.04(+287.62%) |
Mar 18, 2022 | 2.050 | 2.145 | 2.020 | 2.100 | 38,008 | +0.06(+2.94%) |
Mar 17, 2022 | 1.900 | 2.049 | 1.900 | 2.040 | 27,995 | +0.09(+4.62%) |
Mar 16, 2022 | 1.910 | 2.040 | 1.830 | 1.950 | 88,736 | -0.02(-1.02%) |
Mar 15, 2022 | 1.980 | 2.040 | 1.970 | 1.970 | 33,749 | +0.01(+0.51%) |
Mar 14, 2022 | 2.010 | 2.020 | 1.940 | 1.960 | 32,935 | -0.05(-2.49%) |
Mar 11, 2022 | 2.060 | 2.080 | 2.000 | 2.010 | 25,855 | -0.08(-3.83%) |
Mar 10, 2022 | 2.320 | 2.320 | 1.995 | 2.090 | 80,575 | -0.22(-9.33%) |
Mar 09, 2022 | 2.280 | 2.380 | 2.270 | 2.305 | 19,074 | +0.03(+1.10%) |
Mar 08, 2022 | 2.250 | 2.280 | 2.215 | 2.280 | 21,347 | +0.03(+1.33%) |
Mar 07, 2022 | 2.070 | 2.300 | 2.070 | 2.250 | 24,099 | +0.14(+6.64%) |
Mar 04, 2022 | 2.140 | 2.180 | 2.060 | 2.110 | 9,788 | +0.01(+0.48%) |
Mar 03, 2022 | 2.100 | 2.200 | 2.052 | 2.100 | 33,399 | -0.07(-3.23%) |
Mar 02, 2022 | 2.100 | 2.200 | 2.070 | 2.170 | 29,670 | +0.13(+6.37%) |
Mar 01, 2022 | 2.230 | 2.230 | 2.020 | 2.040 | 36,593 | +0.00(+0.00%) |
Feb 28, 2022 | 2.020 | 2.190 | 1.990 | 2.040 | 48,639 | -0.01(-0.49%) |
Feb 25, 2022 | 2.190 | 2.130 | 2.020 | 2.050 | 30,909 | -0.09(-4.21%) |
Feb 24, 2022 | 2.020 | 2.230 | 2.020 | 2.140 | 42,676 | +0.08(+3.88%) |
Feb 23, 2022 | 2.200 | 2.200 | 2.050 | 2.060 | 62,365 | -0.04(-1.90%) |
Feb 22, 2022 | 2.510 | 2.510 | 2.020 | 2.100 | 100,184 | -0.43(-17.00%) |
Feb 18, 2022 | 2.530 | 0 | +0.02(+0.80%) | |||
Feb 17, 2022 | 2.500 | 2.540 | 2.450 | 2.510 | 20,177 | +0.06(+2.45%) |
Feb 16, 2022 | 2.410 | 2.480 | 2.340 | 2.450 | 23,915 | +0.05(+2.08%) |
Feb 15, 2022 | 2.280 | 2.400 | 2.276 | 2.400 | 8,528 | +0.08(+3.45%) |
Feb 14, 2022 | 2.280 | 2.440 | 2.260 | 2.320 | 34,905 | +0.06(+2.65%) |
Feb 11, 2022 | 2.300 | 2.300 | 2.220 | 2.260 | 17,866 | +0.01(+0.44%) |
Feb 10, 2022 | 2.250 | 2.370 | 2.250 | 2.250 | 41,829 | +0.04(+1.81%) |
Feb 09, 2022 | 2.170 | 2.250 | 2.160 | 2.210 | 21,865 | +0.02(+0.91%) |
Feb 08, 2022 | 2.150 | 2.220 | 2.102 | 2.190 | 19,545 | +0.04(+1.86%) |
Feb 07, 2022 | 2.190 | 2.190 | 2.090 | 2.150 | 17,435 | +0.05(+2.38%) |
Feb 04, 2022 | 2.020 | 2.200 | 2.020 | 2.100 | 25,201 | +0.04(+1.94%) |
Feb 03, 2022 | 2.050 | 2.020 | 2.060 | 9,801 | -0.04(-1.90%) | |
Feb 02, 2022 | 2.120 | 2.120 | 2.050 | 2.100 | 9,202 | +0.01(+0.48%) |