Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 71.31 | 71.31 | 71.31 | 71.31 | 200 | +0.27(+0.38%) |
Apr 29, 2010 | 73.52 | 73.57 | 71.00 | 71.04 | 700 | +1.14(+1.63%) |
Apr 28, 2010 | 69.66 | 69.90 | 69.66 | 69.90 | 225 | +0.40(+0.58%) |
Apr 27, 2010 | 69.15 | 69.54 | 69.15 | 69.50 | 400 | -3.48(-4.77%) |
Apr 26, 2010 | 72.98 | 72.98 | 72.98 | 72.98 | 136 | +0.48(+0.67%) |
Apr 23, 2010 | 73.44 | 73.44 | 72.50 | 72.50 | 200 | +1.37(+1.93%) |
Apr 22, 2010 | 70.00 | 71.17 | 70.00 | 71.13 | 7,139 | +0.13(+0.18%) |
Apr 21, 2010 | 70.30 | 71.00 | 69.16 | 71.00 | 3,416 | +0.00(+0.00%) |
Apr 19, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +1.00(+1.43%) |
Apr 16, 2010 | 71.00 | 71.00 | 70.00 | 70.00 | 2,035 | -1.00(-1.41%) |
Apr 15, 2010 | 73.59 | 73.59 | 70.90 | 71.00 | 1,183 | +1.00(+1.43%) |
Apr 13, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.00(+1.45%) |
Apr 12, 2010 | 68.92 | 69.00 | 68.92 | 69.00 | 700 | +0.00(+0.00%) |
Apr 09, 2010 | 68.64 | 69.00 | 68.64 | 69.00 | 1,103 | +1.50(+2.22%) |
Apr 07, 2010 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | -1.38(-2.00%) |
Apr 05, 2010 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | +2.09(+3.14%) |
Mar 31, 2010 | 66.60 | 66.78 | 66.78 | 66.78 | 200 | +0.22(+0.33%) |
Mar 30, 2010 | 69.00 | 69.00 | 66.13 | 66.56 | 300 | -1.78(-2.60%) |
Mar 29, 2010 | 69.51 | 69.51 | 66.10 | 68.34 | 560 | -0.63(-0.91%) |
Mar 25, 2010 | 68.97 | 68.97 | 68.97 | 68.97 | 0 | +3.07(+4.65%) |
Mar 24, 2010 | 65.86 | 65.90 | 65.73 | 65.90 | 300 | -3.60(-5.18%) |
Mar 16, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | -0.10(-0.14%) |
Mar 15, 2010 | 69.70 | 69.70 | 69.50 | 69.60 | 824 | -0.11(-0.16%) |
Mar 12, 2010 | 69.70 | 69.71 | 69.70 | 69.71 | 3,069 | +0.00(+0.00%) |
Mar 11, 2010 | 64.01 | 69.71 | 64.01 | 69.71 | 1,000 | +0.71(+1.03%) |
Mar 10, 2010 | 68.50 | 69.00 | 68.45 | 69.00 | 4,447 | +0.96(+1.41%) |
Mar 09, 2010 | 67.00 | 69.22 | 67.00 | 68.04 | 2,700 | +1.04(+1.55%) |
Mar 08, 2010 | 66.44 | 69.57 | 66.44 | 67.00 | 5,165 | -0.37(-0.55%) |
Mar 05, 2010 | 67.75 | 69.71 | 67.37 | 67.37 | 1,241 | -0.63(-0.93%) |
Mar 04, 2010 | 67.88 | 69.77 | 65.72 | 68.00 | 1,051 | +1.75(+2.64%) |
Mar 03, 2010 | 67.00 | 67.00 | 66.00 | 66.25 | 700 | +1.25(+1.92%) |
Mar 02, 2010 | 65.00 | 67.49 | 65.00 | 65.00 | 2,466 | +0.00(+0.00%) |
Mar 01, 2010 | 67.00 | 67.50 | 64.98 | 65.00 | 4,369 | -0.24(-0.37%) |
Feb 26, 2010 | 65.97 | 66.00 | 65.24 | 65.24 | 439 | -0.26(-0.40%) |
Feb 25, 2010 | 65.50 | 65.50 | 65.50 | 65.50 | 200 | +1.00(+1.55%) |
Feb 24, 2010 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | +0.27(+0.42%) |
Feb 23, 2010 | 64.23 | 64.23 | 64.23 | 64.23 | 100 | -1.47(-2.24%) |
Feb 22, 2010 | 64.50 | 65.70 | 64.50 | 65.70 | 2,300 | +1.20(+1.86%) |
Feb 19, 2010 | 64.50 | 64.50 | 63.52 | 64.50 | 3,185 | +0.38(+0.58%) |
Feb 16, 2010 | 61.76 | 64.12 | 64.12 | 64.12 | 8,400 | +0.13(+0.21%) |
Feb 12, 2010 | 61.53 | 63.99 | 63.99 | 63.99 | 600 | -0.01(-0.02%) |
Feb 11, 2010 | 64.00 | 64.00 | 64.00 | 64.00 | 900 | -0.82(-1.27%) |
Feb 09, 2010 | 64.00 | 64.82 | 64.82 | 64.82 | 800 | -0.15(-0.23%) |
Feb 08, 2010 | 61.03 | 65.50 | 61.03 | 64.97 | 1,600 | +1.12(+1.75%) |
Feb 05, 2010 | 63.85 | 63.85 | 63.85 | 63.85 | 453 | -1.65(-2.52%) |
Feb 04, 2010 | 65.00 | 65.53 | 65.00 | 65.50 | 600 | +1.26(+1.96%) |
Feb 02, 2010 | 64.25 | 64.24 | 64.24 | 64.24 | 300 | +0.24(+0.37%) |