Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 78.10 | 78.10 | 77.00 | 77.00 | 666 | -1.10(-1.41%) |
Apr 26, 2012 | 77.47 | 78.10 | 78.10 | 78.10 | 1,700 | +1.10(+1.43%) |
Apr 24, 2012 | 77.50 | 77.00 | 77.00 | 77.00 | 600 | -0.40(-0.52%) |
Apr 23, 2012 | 77.40 | 77.40 | 77.40 | 77.40 | 100 | -0.57(-0.73%) |
Apr 19, 2012 | 77.97 | 77.97 | 77.97 | 77.97 | 200 | +1.52(+1.99%) |
Apr 18, 2012 | 77.98 | 77.98 | 76.45 | 76.45 | 300 | -1.55(-1.99%) |
Apr 17, 2012 | 77.98 | 78.00 | 77.98 | 78.00 | 200 | +1.00(+1.30%) |
Apr 16, 2012 | 76.95 | 77.00 | 76.95 | 77.00 | 700 | +1.50(+1.99%) |
Apr 13, 2012 | 75.50 | 75.50 | 75.50 | 75.50 | 175 | +1.56(+2.11%) |
Apr 12, 2012 | 74.32 | 74.32 | 73.61 | 73.94 | 2,703 | -0.06(-0.08%) |
Apr 11, 2012 | 74.00 | 74.00 | 74.00 | 74.00 | 160 | +0.95(+1.30%) |
Apr 10, 2012 | 76.36 | 76.36 | 73.00 | 73.05 | 1,760 | -3.35(-4.38%) |
Apr 05, 2012 | 78.00 | 76.40 | 76.40 | 76.40 | 700 | -1.60(-2.05%) |
Apr 03, 2012 | 77.97 | 78.00 | 78.00 | 78.00 | 1,000 | +0.00(+0.00%) |
Apr 02, 2012 | 77.78 | 78.00 | 77.30 | 78.00 | 933 | -0.12(-0.15%) |
Mar 30, 2012 | 77.95 | 78.12 | 77.95 | 78.12 | 300 | +1.80(+2.36%) |
Mar 29, 2012 | 76.32 | 76.32 | 76.32 | 76.32 | 100 | -0.53(-0.69%) |
Mar 28, 2012 | 77.31 | 77.31 | 76.85 | 76.85 | 200 | -2.55(-3.21%) |
Mar 26, 2012 | 80.00 | 79.40 | 79.40 | 79.40 | 1,500 | +3.88(+5.14%) |
Mar 20, 2012 | 75.00 | 75.52 | 75.52 | 75.52 | 400 | +0.52(+0.69%) |
Mar 19, 2012 | 74.51 | 75.00 | 74.51 | 75.00 | 200 | +0.45(+0.60%) |
Mar 16, 2012 | 74.55 | 74.55 | 74.55 | 74.55 | 100 | +0.25(+0.34%) |
Mar 12, 2012 | 74.31 | 74.30 | 74.30 | 74.30 | 200 | -0.75(-1.00%) |
Mar 09, 2012 | 75.30 | 75.30 | 73.59 | 75.05 | 1,700 | +0.15(+0.20%) |
Mar 08, 2012 | 74.23 | 75.20 | 74.23 | 74.90 | 999 | +0.89(+1.20%) |
Mar 06, 2012 | 76.20 | 74.01 | 74.01 | 74.01 | 3,700 | -2.24(-2.94%) |
Mar 05, 2012 | 76.25 | 76.25 | 76.25 | 76.25 | 100 | +0.05(+0.07%) |
Mar 02, 2012 | 74.80 | 76.31 | 74.80 | 76.20 | 911 | +1.36(+1.82%) |
Mar 01, 2012 | 76.40 | 76.40 | 74.84 | 74.84 | 2,691 | -1.61(-2.11%) |
Feb 29, 2012 | 76.51 | 76.51 | 76.40 | 76.45 | 330 | -0.05(-0.07%) |
Feb 28, 2012 | 76.50 | 76.50 | 76.50 | 76.50 | 100 | +1.05(+1.39%) |
Feb 27, 2012 | 74.99 | 75.45 | 74.90 | 75.45 | 2,200 | +0.50(+0.67%) |
Feb 24, 2012 | 74.15 | 75.00 | 74.15 | 74.95 | 1,315 | -1.05(-1.38%) |
Feb 23, 2012 | 76.00 | 77.40 | 74.50 | 76.00 | 4,800 | +0.60(+0.80%) |
Feb 22, 2012 | 73.73 | 75.40 | 73.73 | 75.40 | 1,700 | +2.39(+3.27%) |
Feb 21, 2012 | 73.75 | 73.75 | 73.01 | 73.01 | 202 | -0.74(-1.00%) |
Feb 17, 2012 | 73.75 | 73.75 | 73.75 | 73.75 | 118 | +0.00(+0.00%) |
Feb 16, 2012 | 73.05 | 73.75 | 73.00 | 73.75 | 1,011 | -0.25(-0.34%) |
Feb 14, 2012 | 73.50 | 74.00 | 74.00 | 74.00 | 3,900 | +0.50(+0.68%) |
Feb 13, 2012 | 73.10 | 73.50 | 73.00 | 73.50 | 1,275 | -0.45(-0.61%) |
Feb 10, 2012 | 70.01 | 73.95 | 70.01 | 73.95 | 625 | -0.97(-1.29%) |
Feb 09, 2012 | 74.92 | 74.92 | 74.92 | 74.92 | 100 | +1.42(+1.93%) |
Feb 08, 2012 | 73.50 | 73.50 | 73.50 | 73.50 | 800 | +1.50(+2.08%) |
Feb 07, 2012 | 70.75 | 72.00 | 70.75 | 72.00 | 620 | -0.00(-0.00%) |
Feb 03, 2012 | 70.50 | 72.00 | 72.00 | 72.00 | 600 | +0.50(+0.70%) |