Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.53	44.06	40.71	42.60	802,978	-1.44(-3.26%)
Apr 29, 2021	43.80	44.47	43.49	44.04	505,953	+0.73(+1.68%)
Apr 28, 2021	42.94	43.67	42.68	43.31	627,622	+0.70(+1.64%)
Apr 27, 2021	42.03	42.86	41.98	42.61	281,723	+0.64(+1.51%)
Apr 26, 2021	42.40	43.07	41.89	41.98	382,484	+0.33(+0.80%)
Apr 23, 2021	40.02	42.01	39.70	41.64	550,840	+1.61(+4.03%)
Apr 22, 2021	41.25	41.61	40.02	40.03	547,523	-0.95(-2.32%)
Apr 21, 2021	39.50	41.07	38.20	40.98	1,061,573	+3.39(+9.02%)
Apr 20, 2021	39.85	39.85	37.08	37.59	550,904	-2.28(-5.71%)
Apr 19, 2021	39.83	40.19	39.01	39.87	523,889	-0.13(-0.32%)
Apr 16, 2021	40.19	40.43	39.40	39.99	278,296	+0.39(+0.98%)
Apr 15, 2021	39.65	39.94	38.53	39.61	361,772	-0.07(-0.19%)
Apr 14, 2021	38.56	40.32	38.56	39.68	387,994	+0.81(+2.09%)
Apr 13, 2021	38.76	39.07	38.09	38.87	453,339	-0.37(-0.94%)
Apr 12, 2021	39.15	39.55	38.77	39.24	288,049	+0.41(+1.07%)
Apr 09, 2021	38.31	38.92	37.59	38.82	372,943	+0.64(+1.66%)
Apr 08, 2021	37.88	38.27	37.18	38.19	268,751	+0.15(+0.39%)
Apr 07, 2021	39.43	39.43	37.84	38.04	429,049	-0.23(-0.60%)
Apr 06, 2021	38.59	39.09	38.21	38.27	227,056	-0.47(-1.21%)
Apr 05, 2021	39.28	39.71	38.42	38.74	319,611	-0.06(-0.17%)
Apr 01, 2021	38.44	38.83	38.08	38.81	304,671	+0.10(+0.26%)
Mar 31, 2021	38.50	39.40	38.37	38.70	513,490	-0.04(-0.10%)
Mar 30, 2021	38.24	39.16	38.24	38.74	284,649	+0.91(+2.41%)
Mar 29, 2021	38.23	38.81	37.06	37.83	577,504	-1.26(-3.23%)
Mar 26, 2021	38.77	40.46	37.89	39.09	403,117	+1.26(+3.34%)
Mar 25, 2021	36.87	37.97	35.93	37.83	655,299	+0.74(+1.99%)
Mar 24, 2021	38.04	39.17	37.06	37.09	447,113	-0.18(-0.47%)
Mar 23, 2021	38.86	39.28	36.94	37.27	494,795	-2.17(-5.49%)
Mar 22, 2021	40.55	40.63	38.94	39.43	344,485	-1.58(-3.86%)
Mar 19, 2021	40.92	41.67	39.77	41.02	1,754,657	-0.31(-0.76%)
Mar 18, 2021	41.92	43.64	41.17	41.33	569,132	-0.31(-0.75%)
Mar 17, 2021	41.25	41.73	40.57	41.64	649,878	+1.14(+2.82%)
Mar 16, 2021	40.85	40.85	39.58	40.50	331,419	-0.55(-1.35%)
Mar 15, 2021	41.87	41.88	40.29	41.05	352,154	-0.51(-1.22%)
Mar 12, 2021	41.46	42.03	40.91	41.56	538,575	+0.68(+1.67%)
Mar 11, 2021	40.22	41.04	39.52	40.88	440,461	+0.90(+2.26%)
Mar 10, 2021	38.50	40.08	38.40	39.98	463,235	+1.70(+4.43%)
Mar 09, 2021	38.82	38.89	37.12	38.28	476,561	-0.64(-1.63%)
Mar 08, 2021	38.23	39.88	38.22	38.92	511,005	+0.90(+2.38%)
Mar 05, 2021	37.31	38.03	36.38	38.01	803,304	+1.99(+5.52%)
Mar 04, 2021	36.78	37.60	35.71	36.02	481,577	-0.81(-2.21%)
Mar 03, 2021	36.56	37.97	36.50	36.84	407,987	+0.66(+1.82%)
Mar 02, 2021	36.59	37.00	35.84	36.18	475,834	-0.70(-1.91%)
Mar 01, 2021	35.23	37.20	35.06	36.88	730,699	+2.34(+6.78%)
Feb 26, 2021	34.53	35.35	33.67	34.54	944,042	-0.49(-1.41%)
Feb 25, 2021	37.13	37.33	35.00	35.04	492,460	-1.95(-5.28%)
Feb 24, 2021	36.54	37.73	36.20	36.99	763,191	+0.83(+2.29%)
Feb 23, 2021	35.45	36.26	34.32	36.16	414,791	+0.70(+1.99%)
Feb 22, 2021	34.24	35.74	34.08	35.46	469,618	+0.91(+2.62%)
Feb 19, 2021	33.59	34.60	33.35	34.55	411,584	+1.20(+3.59%)
Feb 18, 2021	33.96	34.27	33.30	33.35	393,973	-1.00(-2.90%)
Feb 17, 2021	34.61	34.86	34.08	34.35	327,608	-0.42(-1.21%)
Feb 16, 2021	34.45	35.00	33.85	34.77	366,261	+0.79(+2.32%)
Feb 12, 2021	33.83	34.69	33.45	33.98	278,032	-0.13(-0.38%)
Feb 11, 2021	34.69	35.20	33.88	34.11	666,222	-0.81(-2.33%)
Feb 10, 2021	35.02	35.58	34.76	34.93	266,355	-0.21(-0.60%)
Feb 09, 2021	34.26	35.21	33.76	35.14	237,840	+0.51(+1.48%)
Feb 08, 2021	34.39	34.69	33.85	34.62	322,793	+0.49(+1.45%)
Feb 05, 2021	34.44	34.44	33.68	34.13	218,469	+0.23(+0.67%)
Feb 04, 2021	33.07	33.97	32.84	33.90	421,199	+1.20(+3.67%)
Feb 03, 2021	32.45	32.86	31.93	32.70	335,330	+0.10(+0.31%)
Feb 02, 2021	32.49	33.07	32.10	32.60	334,753	+0.82(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.