Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.4780 | 0.4780 | 0.3693 | 0.4128 | 322,717 | -0.07(-13.64%) |
Apr 29, 2009 | 0.4997 | 0.4997 | 0.4636 | 0.4780 | 63,800 | -0.01(-2.94%) |
Apr 28, 2009 | 0.4563 | 0.4997 | 0.4563 | 0.4925 | 38,789 | +0.03(+6.25%) |
Apr 27, 2009 | 0.4707 | 0.4780 | 0.4635 | 0.4635 | 26,820 | -0.02(-4.48%) |
Apr 24, 2009 | 0.4852 | 0.5069 | 0.4635 | 0.4852 | 85,208 | +0.00(+0.00%) |
Apr 23, 2009 | 0.4997 | 0.5287 | 0.4780 | 0.4852 | 33,053 | -0.01(-1.47%) |
Apr 22, 2009 | 0.4925 | 0.5069 | 0.4708 | 0.4925 | 52,160 | -0.01(-2.86%) |
Apr 21, 2009 | 0.4710 | 0.5069 | 0.4710 | 0.5069 | 56,143 | +0.04(+9.37%) |
Apr 20, 2009 | 0.4707 | 0.4852 | 0.4635 | 0.4635 | 111,607 | -0.03(-5.88%) |
Apr 17, 2009 | 0.5069 | 0.5069 | 0.4707 | 0.4925 | 100,244 | -0.01(-2.86%) |
Apr 16, 2009 | 0.5069 | 0.5069 | 0.4852 | 0.5069 | 96,621 | +0.01(+1.45%) |
Apr 15, 2009 | 0.4707 | 0.5432 | 0.4707 | 0.4997 | 63,511 | +0.03(+6.15%) |
Apr 14, 2009 | 0.4707 | 0.4997 | 0.4707 | 0.4707 | 95,226 | -0.01(-2.99%) |
Apr 13, 2009 | 0.4997 | 0.5069 | 0.4780 | 0.4852 | 44,708 | -0.02(-4.29%) |
Apr 09, 2009 | 0.5069 | 0.5069 | 0.4852 | 0.5069 | 166,012 | +0.00(+0.00%) |
Apr 08, 2009 | 0.4852 | 0.5069 | 0.4708 | 0.5069 | 198,793 | +0.01(+2.94%) |
Apr 07, 2009 | 0.4925 | 0.5069 | 0.4925 | 0.4925 | 64,721 | -0.01(-1.45%) |
Apr 06, 2009 | 0.5069 | 0.5069 | 0.4852 | 0.4997 | 53,249 | -0.01(-1.43%) |
Apr 03, 2009 | 0.5069 | 0.5069 | 0.4997 | 0.5069 | 39,094 | +0.00(+0.00%) |
Apr 02, 2009 | 0.5069 | 0.5431 | 0.4780 | 0.5069 | 105,147 | +0.01(+1.45%) |
Apr 01, 2009 | 0.4490 | 0.5069 | 0.4418 | 0.4997 | 48,824 | +0.02(+4.55%) |
Mar 31, 2009 | 0.4707 | 0.4997 | 0.4418 | 0.4780 | 84,340 | +0.02(+4.76%) |
Mar 30, 2009 | 0.4708 | 0.4780 | 0.4490 | 0.4563 | 44,625 | -0.05(-10.00%) |
Mar 26, 2009 | 0.5069 | 0.5358 | 0.4780 | 0.5069 | 155,019 | +0.01(+1.45%) |
Mar 25, 2009 | 0.4780 | 0.5311 | 0.4780 | 0.4997 | 49,909 | +0.03(+6.14%) |
Mar 24, 2009 | 0.4997 | 0.5287 | 0.4708 | 0.4708 | 62,876 | -0.04(-7.13%) |
Mar 23, 2009 | 0.5069 | 0.5432 | 0.4707 | 0.5069 | 94,808 | +0.00(+0.00%) |
Mar 20, 2009 | 0.4707 | 0.5142 | 0.4635 | 0.5069 | 260,101 | +0.04(+9.37%) |
Mar 19, 2009 | 0.5069 | 0.5142 | 0.4200 | 0.4635 | 136,903 | -0.04(-8.57%) |
Mar 18, 2009 | 0.4997 | 0.5142 | 0.4563 | 0.5069 | 86,506 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5069 | 0.5359 | 0.4925 | 0.5069 | 117,412 | +0.01(+1.45%) |
Mar 16, 2009 | 0.4418 | 0.5069 | 0.4128 | 0.4997 | 148,953 | +0.06(+13.11%) |
Mar 13, 2009 | 0.5649 | 0.5794 | 0.3983 | 0.4418 | 275,700 | -0.14(-24.69%) |
Mar 12, 2009 | 0.2245 | 1.253 | 0.2245 | 0.5866 | 693,721 | +0.37(+170.00%) |
Mar 11, 2009 | 0.1811 | 0.2535 | 0.1811 | 0.2173 | 962,151 | +0.01(+3.45%) |
Mar 10, 2009 | 0.2173 | 0.2824 | 0.2028 | 0.2100 | 867,431 | +0.01(+3.57%) |
Mar 09, 2009 | 0.2173 | 0.2462 | 0.1955 | 0.2028 | 265,955 | -0.01(-6.67%) |
Mar 06, 2009 | 0.2028 | 0.2462 | 0.2028 | 0.2173 | 617,145 | +0.02(+11.11%) |
Mar 05, 2009 | 0.2758 | 0.2969 | 0.1955 | 0.1955 | 376,293 | -0.07(-27.03%) |
Mar 04, 2009 | 0.2824 | 0.2897 | 0.2535 | 0.2680 | 426,671 | -0.01(-5.13%) |
Mar 02, 2009 | 0.3766 | 0.4563 | 0.2596 | 0.2824 | 259,435 | -0.11(-27.78%) |
Feb 27, 2009 | 0.4056 | 0.4707 | 0.3838 | 0.3911 | 167,078 | -0.01(-1.82%) |
Feb 26, 2009 | 0.4345 | 0.4563 | 0.3983 | 0.3983 | 117,764 | -0.04(-8.33%) |
Feb 25, 2009 | 0.4490 | 0.4852 | 0.4345 | 0.4345 | 116,230 | -0.01(-3.23%) |
Feb 24, 2009 | 0.4345 | 0.4563 | 0.4345 | 0.4490 | 175,885 | +0.01(+3.33%) |
Feb 23, 2009 | 0.4851 | 0.5649 | 0.4345 | 0.4345 | 80,203 | -0.04(-7.69%) |
Feb 20, 2009 | 0.4997 | 0.4997 | 0.4345 | 0.4707 | 119,809 | -0.04(-7.14%) |
Feb 19, 2009 | 0.5794 | 0.6445 | 0.5069 | 0.5069 | 174,987 | -0.07(-11.39%) |
Feb 18, 2009 | 0.6301 | 0.6880 | 0.5721 | 0.5721 | 80,424 | -0.05(-8.14%) |
Feb 17, 2009 | 0.6663 | 0.6952 | 0.6011 | 0.6228 | 151,645 | -0.08(-11.34%) |
Feb 13, 2009 | 0.7532 | 0.8618 | 0.6750 | 0.7025 | 114,180 | -0.05(-6.73%) |
Feb 12, 2009 | 0.7387 | 0.7966 | 0.7315 | 0.7532 | 83,412 | -0.05(-6.31%) |
Feb 11, 2009 | 0.8835 | 0.9053 | 0.8039 | 0.8039 | 109,515 | -0.06(-6.72%) |
Feb 10, 2009 | 0.9197 | 0.9632 | 0.8618 | 0.8618 | 86,131 | -0.07(-7.03%) |
Feb 09, 2009 | 0.9777 | 0.9777 | 0.9270 | 0.9270 | 62,989 | -0.05(-5.19%) |
Feb 06, 2009 | 0.9994 | 1.021 | 0.9560 | 0.9777 | 57,824 | -0.02(-2.17%) |
Feb 05, 2009 | 0.9342 | 1.007 | 0.9342 | 0.9994 | 75,288 | +0.08(+8.66%) |
Feb 04, 2009 | 0.9270 | 1.036 | 0.9197 | 0.9197 | 263,078 | -0.01(-1.55%) |
Feb 03, 2009 | 0.9342 | 0.9994 | 0.8835 | 0.9342 | 89,917 | +0.01(+0.78%) |