Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.75	58.85	58.06	58.53	1,067,143	-0.49(-0.83%)
Apr 29, 2021	58.70	59.22	57.63	59.02	762,514	+0.99(+1.70%)
Apr 28, 2021	57.91	58.26	56.96	58.03	783,817	+0.54(+0.94%)
Apr 27, 2021	56.58	57.62	56.02	57.49	972,827	+1.10(+1.94%)
Apr 26, 2021	55.61	57.23	55.26	56.40	922,334	+1.29(+2.33%)
Apr 23, 2021	53.26	55.65	52.44	55.11	1,312,568	+1.69(+3.16%)
Apr 22, 2021	59.21	59.21	52.84	53.42	2,248,096	-6.60(-11.00%)
Apr 21, 2021	59.47	60.20	59.47	60.03	603,170	+0.35(+0.59%)
Apr 20, 2021	59.93	60.36	59.25	59.67	488,926	+0.12(+0.21%)
Apr 19, 2021	60.34	60.43	59.30	59.55	408,354	-0.62(-1.03%)
Apr 16, 2021	60.03	60.27	59.70	60.17	409,705	+0.35(+0.59%)
Apr 15, 2021	59.77	60.11	59.52	59.82	402,420	+0.25(+0.42%)
Apr 14, 2021	59.87	60.15	59.27	59.57	462,658	-0.32(-0.54%)
Apr 13, 2021	60.47	60.47	59.73	59.89	319,003	-0.66(-1.09%)
Apr 12, 2021	59.69	60.65	59.69	60.55	254,822	+0.81(+1.36%)
Apr 09, 2021	59.64	60.17	59.11	59.74	388,080	+0.06(+0.10%)
Apr 08, 2021	59.72	59.90	59.49	59.68	389,325	+0.11(+0.19%)
Apr 07, 2021	59.68	59.80	59.28	59.57	286,029	+0.17(+0.29%)
Apr 06, 2021	59.33	59.72	59.20	59.40	349,215	+0.09(+0.14%)
Apr 05, 2021	59.49	59.78	58.82	59.31	363,813	+0.33(+0.57%)
Apr 01, 2021	58.29	59.39	57.42	58.98	362,047	+0.93(+1.61%)
Mar 31, 2021	58.26	58.83	57.88	58.04	530,797	-0.39(-0.67%)
Mar 30, 2021	59.18	59.34	58.20	58.43	342,243	-0.28(-0.47%)
Mar 29, 2021	57.93	59.31	57.68	58.71	464,262	+0.29(+0.49%)
Mar 26, 2021	57.31	58.48	56.57	58.43	250,147	+1.50(+2.63%)
Mar 25, 2021	56.45	57.09	55.32	56.93	383,819	+0.46(+0.81%)
Mar 24, 2021	56.02	57.07	55.87	56.47	448,585	+0.60(+1.07%)
Mar 23, 2021	57.29	57.29	55.66	55.87	528,518	-1.36(-2.38%)
Mar 22, 2021	58.01	58.09	57.19	57.23	467,109	-0.70(-1.22%)
Mar 19, 2021	58.15	58.63	56.78	57.94	1,394,131	-0.21(-0.36%)
Mar 18, 2021	58.79	58.97	57.98	58.15	460,801	-0.13(-0.23%)
Mar 17, 2021	55.74	58.42	55.74	58.28	469,615	+0.75(+1.31%)
Mar 16, 2021	58.11	58.35	57.19	57.53	364,904	-0.44(-0.76%)
Mar 15, 2021	57.28	58.05	56.73	57.97	297,030	+0.53(+0.93%)
Mar 12, 2021	56.96	57.48	56.71	57.43	340,843	+0.73(+1.29%)
Mar 11, 2021	57.21	57.34	56.52	56.70	374,665	-0.28(-0.48%)
Mar 10, 2021	56.28	57.28	56.15	56.98	375,433	+0.54(+0.96%)
Mar 09, 2021	57.12	57.84	56.34	56.43	543,450	-0.52(-0.92%)
Mar 08, 2021	56.84	57.60	56.22	56.96	589,920	+1.09(+1.94%)
Mar 05, 2021	54.17	56.05	53.61	55.87	565,588	+2.23(+4.16%)
Mar 04, 2021	54.11	54.75	53.40	53.64	621,738	-0.68(-1.25%)
Mar 03, 2021	55.01	55.01	54.29	54.32	530,402	-0.32(-0.59%)
Mar 02, 2021	55.18	55.21	54.41	54.64	473,763	-0.64(-1.15%)
Mar 01, 2021	53.86	55.49	53.35	55.28	817,519	+1.93(+3.63%)
Feb 26, 2021	53.66	53.75	52.66	53.35	982,746	-0.72(-1.34%)
Feb 25, 2021	55.54	55.62	54.06	54.07	405,818	-1.16(-2.10%)
Feb 24, 2021	55.36	55.41	54.61	55.23	385,693	+0.31(+0.57%)
Feb 23, 2021	55.09	55.45	54.35	54.92	435,473	-0.03(-0.05%)
Feb 22, 2021	54.87	55.52	54.77	54.95	461,310	-0.32(-0.59%)
Feb 19, 2021	54.94	55.51	54.79	55.27	383,462	+0.61(+1.12%)
Feb 18, 2021	54.69	55.31	54.24	54.66	541,814	-0.40(-0.73%)
Feb 17, 2021	55.61	55.94	54.92	55.06	576,560	-0.14(-0.26%)
Feb 16, 2021	54.53	55.43	54.33	55.21	625,650	+0.49(+0.89%)
Feb 12, 2021	54.64	55.28	54.53	54.72	411,489	+0.03(+0.05%)
Feb 11, 2021	53.38	54.74	53.35	54.69	619,771	+1.35(+2.54%)
Feb 10, 2021	53.91	54.01	53.15	53.34	406,786	-0.22(-0.41%)
Feb 09, 2021	53.43	54.25	53.15	53.56	357,912	-0.17(-0.32%)
Feb 08, 2021	53.95	53.95	53.25	53.73	399,239	+0.46(+0.86%)
Feb 05, 2021	54.47	54.47	53.06	53.27	370,025	-0.64(-1.18%)
Feb 04, 2021	52.98	54.25	52.86	53.91	373,105	+1.19(+2.26%)
Feb 03, 2021	53.14	53.44	52.66	52.72	456,365	-0.49(-0.91%)
Feb 02, 2021	52.86	53.39	52.67	53.20	569,947	+1.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.