Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.750 | 6.830 | 6.490 | 6.760 | 145,759 | +0.04(+0.60%) |
Apr 28, 2011 | 6.580 | 6.760 | 6.505 | 6.720 | 84,342 | +0.12(+1.82%) |
Apr 27, 2011 | 6.770 | 6.770 | 6.450 | 6.600 | 134,106 | -0.19(-2.80%) |
Apr 26, 2011 | 6.480 | 6.800 | 6.230 | 6.790 | 303,100 | +0.34(+5.27%) |
Apr 25, 2011 | 6.300 | 6.490 | 6.210 | 6.450 | 158,601 | +0.19(+3.04%) |
Apr 21, 2011 | 6.320 | 6.320 | 6.140 | 6.260 | 64,674 | +0.00(+0.00%) |
Apr 20, 2011 | 6.250 | 6.320 | 6.180 | 6.260 | 92,907 | +0.18(+2.96%) |
Apr 19, 2011 | 6.100 | 6.110 | 5.970 | 6.080 | 127,051 | +0.02(+0.33%) |
Apr 18, 2011 | 6.130 | 6.200 | 5.990 | 6.060 | 138,322 | -0.22(-3.50%) |
Apr 15, 2011 | 6.140 | 6.300 | 6.100 | 6.280 | 100,209 | +0.13(+2.11%) |
Apr 14, 2011 | 6.060 | 6.200 | 6.060 | 6.150 | 114,201 | +0.02(+0.33%) |
Apr 13, 2011 | 6.210 | 6.270 | 6.060 | 6.130 | 101,132 | -0.02(-0.33%) |
Apr 12, 2011 | 6.430 | 6.509 | 6.150 | 6.150 | 145,032 | -0.36(-5.53%) |
Apr 11, 2011 | 6.800 | 6.900 | 6.460 | 6.510 | 124,134 | -0.29(-4.26%) |
Apr 08, 2011 | 7.100 | 7.100 | 6.790 | 6.800 | 113,211 | -0.27(-3.82%) |
Apr 07, 2011 | 7.250 | 7.250 | 7.070 | 7.070 | 128,322 | -0.15(-2.08%) |
Apr 06, 2011 | 7.180 | 7.280 | 7.100 | 7.220 | 109,053 | +0.06(+0.84%) |
Apr 05, 2011 | 7.110 | 7.250 | 6.960 | 7.160 | 137,855 | +0.00(+0.00%) |
Apr 04, 2011 | 7.010 | 7.170 | 6.970 | 7.160 | 215,752 | +0.16(+2.29%) |
Apr 01, 2011 | 6.900 | 7.000 | 6.710 | 7.000 | 227,523 | +0.14(+2.04%) |
Mar 31, 2011 | 6.730 | 6.890 | 6.650 | 6.860 | 109,341 | +0.11(+1.63%) |
Mar 30, 2011 | 6.730 | 6.750 | 6.650 | 6.750 | 125,945 | +0.05(+0.75%) |
Mar 29, 2011 | 6.650 | 6.740 | 6.620 | 6.700 | 72,946 | +0.06(+0.90%) |
Mar 28, 2011 | 6.620 | 6.750 | 6.590 | 6.640 | 101,519 | +0.07(+1.07%) |
Mar 25, 2011 | 6.470 | 6.670 | 6.340 | 6.570 | 152,631 | +0.16(+2.50%) |
Mar 24, 2011 | 6.550 | 6.559 | 6.370 | 6.410 | 88,847 | -0.09(-1.38%) |
Mar 23, 2011 | 6.480 | 6.570 | 6.270 | 6.500 | 149,588 | +0.02(+0.31%) |
Mar 22, 2011 | 6.460 | 6.500 | 6.410 | 6.480 | 137,651 | +0.02(+0.31%) |
Mar 21, 2011 | 6.340 | 6.460 | 6.230 | 6.460 | 173,427 | +0.23(+3.69%) |
Mar 18, 2011 | 6.070 | 6.250 | 5.960 | 6.230 | 292,589 | +0.23(+3.83%) |
Mar 17, 2011 | 5.870 | 6.040 | 5.830 | 6.000 | 196,813 | +0.27(+4.71%) |
Mar 16, 2011 | 5.670 | 5.860 | 5.630 | 5.730 | 275,782 | +0.03(+0.53%) |
Mar 15, 2011 | 5.730 | 5.760 | 5.570 | 5.700 | 341,907 | -0.26(-4.36%) |
Mar 14, 2011 | 6.190 | 6.290 | 5.940 | 5.960 | 216,788 | -0.30(-4.79%) |
Mar 11, 2011 | 6.400 | 6.430 | 6.220 | 6.260 | 195,688 | -0.16(-2.49%) |
Mar 10, 2011 | 6.340 | 6.460 | 6.190 | 6.420 | 159,692 | -0.04(-0.62%) |
Mar 09, 2011 | 6.440 | 6.520 | 6.360 | 6.460 | 150,624 | -0.02(-0.31%) |
Mar 08, 2011 | 6.340 | 6.550 | 6.270 | 6.480 | 226,096 | +0.16(+2.53%) |
Mar 07, 2011 | 6.430 | 6.470 | 6.150 | 6.320 | 186,582 | -0.09(-1.40%) |
Mar 04, 2011 | 6.390 | 6.430 | 6.270 | 6.410 | 192,233 | +0.01(+0.16%) |
Mar 03, 2011 | 6.220 | 6.400 | 6.220 | 6.400 | 186,229 | +0.25(+4.07%) |
Mar 02, 2011 | 6.250 | 6.300 | 6.100 | 6.150 | 106,336 | -0.12(-1.91%) |
Mar 01, 2011 | 6.390 | 6.390 | 6.220 | 6.270 | 97,660 | -0.08(-1.26%) |
Feb 28, 2011 | 6.430 | 6.430 | 6.200 | 6.350 | 189,293 | -0.04(-0.63%) |
Feb 25, 2011 | 6.240 | 6.410 | 6.150 | 6.390 | 161,743 | +0.16(+2.57%) |
Feb 24, 2011 | 6.130 | 6.250 | 5.990 | 6.230 | 182,953 | +0.14(+2.30%) |
Feb 23, 2011 | 6.440 | 6.510 | 6.070 | 6.090 | 193,987 | -0.32(-4.99%) |
Feb 22, 2011 | 6.810 | 6.830 | 6.410 | 6.410 | 261,375 | -0.52(-7.57%) |
Feb 18, 2011 | 6.720 | 6.940 | 6.560 | 6.935 | 249,943 | +0.25(+3.82%) |
Feb 17, 2011 | 6.630 | 6.735 | 6.380 | 6.680 | 254,975 | +0.04(+0.60%) |
Feb 16, 2011 | 6.760 | 6.870 | 6.610 | 6.640 | 264,718 | -0.22(-3.21%) |
Feb 15, 2011 | 7.490 | 7.490 | 6.790 | 6.860 | 466,110 | -0.67(-8.90%) |
Feb 14, 2011 | 7.330 | 7.570 | 7.140 | 7.530 | 291,607 | +0.20(+2.73%) |
Feb 11, 2011 | 6.800 | 7.340 | 6.730 | 7.330 | 414,399 | +0.51(+7.48%) |
Feb 10, 2011 | 6.640 | 6.830 | 6.510 | 6.820 | 151,412 | +0.14(+2.10%) |
Feb 09, 2011 | 6.630 | 6.840 | 6.531 | 6.680 | 154,664 | +0.00(+0.00%) |
Feb 08, 2011 | 6.550 | 6.690 | 6.440 | 6.680 | 141,006 | +0.12(+1.83%) |
Feb 07, 2011 | 6.410 | 6.590 | 6.360 | 6.560 | 65,028 | +0.15(+2.34%) |
Feb 04, 2011 | 6.410 | 6.460 | 6.290 | 6.410 | 84,521 | +0.01(+0.16%) |
Feb 03, 2011 | 6.290 | 6.419 | 6.160 | 6.400 | 107,481 | +0.08(+1.27%) |
Feb 02, 2011 | 6.350 | 6.470 | 6.300 | 6.320 | 80,839 | -0.09(-1.40%) |