Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 1,041 | +0.00(+0.00%) |
Apr 27, 2006 | 20.35 | 20.35 | 20.16 | 20.16 | 416 | -0.48(-2.33%) |
Apr 26, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 208 | +0.00(+0.00%) |
Apr 25, 2006 | 21.31 | 21.31 | 20.64 | 20.64 | 3,125 | +0.00(+0.00%) |
Apr 24, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 520 | +0.00(+0.00%) |
Mar 27, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 25.44 | 25.44 | 20.64 | 20.64 | 216 | -5.52(-21.10%) |
Mar 23, 2006 | 24.00 | 26.16 | 23.04 | 26.16 | 520 | -0.62(-2.33%) |
Mar 21, 2006 | 21.12 | 26.78 | 21.12 | 26.78 | 729 | +5.66(+26.82%) |
Mar 20, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 208 | +0.00(+0.00%) |
Mar 17, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 364 | +0.96(+4.76%) |
Mar 15, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 162 | +0.96(+5.00%) |
Mar 09, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 18.96 | 19.20 | 18.96 | 19.20 | 1,622 | +0.00(+0.00%) |
Mar 07, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 312 | +0.00(+0.00%) |
Feb 24, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 18.72 | 19.20 | 18.62 | 19.20 | 1,041 | +0.23(+1.21%) |
Feb 22, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 18.96 | 18.97 | 18.96 | 18.97 | 893 | +0.01(+0.05%) |
Feb 17, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 260 | -0.72(-3.66%) |
Feb 10, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 416 | +0.00(+0.00%) |
Feb 06, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |