Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 114 | +0.72(+9.20%) |
Apr 28, 2011 | 7.535 | 7.871 | 7.535 | 7.871 | 2,267 | +0.34(+4.46%) |
Apr 27, 2011 | 7.535 | 7.535 | 7.535 | 7.535 | 890 | +0.46(+6.51%) |
Apr 25, 2011 | 7.074 | 7.074 | 7.074 | 7.074 | 0 | -0.22(-3.03%) |
Apr 21, 2011 | 7.295 | 7.295 | 7.295 | 7.295 | 625 | -0.14(-1.94%) |
Apr 19, 2011 | 7.439 | 7.439 | 7.439 | 7.439 | 0 | +0.10(+1.31%) |
Apr 18, 2011 | 7.439 | 7.440 | 7.343 | 7.343 | 1,653 | -0.10(-1.29%) |
Apr 15, 2011 | 7.478 | 7.478 | 7.439 | 7.439 | 1,862 | -0.18(-2.39%) |
Apr 13, 2011 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | -0.02(-0.25%) |
Apr 12, 2011 | 7.641 | 7.641 | 7.641 | 7.641 | 104 | -0.04(-0.50%) |
Apr 11, 2011 | 7.679 | 7.679 | 7.679 | 7.679 | 2,531 | -0.10(-1.23%) |
Apr 06, 2011 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | -0.01(-0.12%) |
Apr 05, 2011 | 7.785 | 7.785 | 7.785 | 7.785 | 1,979 | -0.04(-0.49%) |
Apr 04, 2011 | 7.919 | 7.919 | 7.823 | 7.823 | 3,383 | -0.29(-3.55%) |
Apr 01, 2011 | 8.111 | 8.111 | 8.111 | 8.111 | 1,041 | +0.17(+2.18%) |
Mar 30, 2011 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.15(+1.97%) |
Mar 29, 2011 | 7.786 | 7.786 | 7.785 | 7.785 | 1,149 | -0.36(-4.36%) |
Mar 23, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.24%) |
Mar 21, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 520 | +0.19(+2.42%) |
Mar 14, 2011 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.34(-4.06%) |
Mar 08, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.19(+2.37%) |
Mar 07, 2011 | 8.313 | 8.313 | 8.111 | 8.111 | 6,146 | -0.43(-5.06%) |
Mar 04, 2011 | 8.543 | 8.543 | 8.543 | 8.543 | 114 | -0.08(-0.89%) |
Mar 03, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 104 | +0.01(+0.11%) |
Feb 24, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 520 | +0.10(+1.13%) |
Feb 22, 2011 | 8.591 | 8.514 | 8.514 | 8.514 | 3,854 | -0.07(-0.78%) |
Feb 18, 2011 | 7.919 | 8.639 | 7.919 | 8.581 | 9,704 | +0.43(+5.30%) |
Feb 17, 2011 | 7.862 | 8.149 | 7.862 | 8.149 | 3,437 | +0.52(+6.79%) |
Feb 16, 2011 | 7.631 | 7.631 | 7.631 | 7.631 | 10,624 | -0.01(-0.13%) |
Feb 14, 2011 | 7.842 | 7.641 | 7.641 | 7.641 | 416 | +0.15(+2.05%) |
Feb 11, 2011 | 7.439 | 7.487 | 7.439 | 7.487 | 729 | -0.14(-1.89%) |
Feb 07, 2011 | 7.622 | 7.631 | 7.631 | 7.631 | 1,666 | +0.00(+0.00%) |
Feb 04, 2011 | 7.612 | 7.631 | 7.612 | 7.631 | 1,041 | +0.19(+2.58%) |