Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2012 | 7.583 | 7.679 | 7.679 | 7.679 | 3,437 | +0.69(+9.89%) |
| Apr 16, 2012 | 7.007 | 6.988 | 6.988 | 6.988 | 2,291 | -0.02(-0.27%) |
| Apr 03, 2012 | 7.324 | 7.007 | 7.007 | 7.007 | 1,041 | -0.29(-3.95%) |
| Apr 02, 2012 | 7.295 | 7.295 | 7.295 | 7.295 | 105 | +0.00(+0.00%) |
| Mar 28, 2012 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | -0.32(-4.16%) |
| Mar 15, 2012 | 7.180 | 7.612 | 7.612 | 7.612 | 1,354 | +0.65(+9.38%) |
| Mar 08, 2012 | 6.959 | 6.959 | 6.959 | 6.959 | 1,875 | +0.05(+0.69%) |
| Mar 01, 2012 | 6.911 | 6.911 | 6.911 | 6.911 | 520 | +0.06(+0.84%) |
| Feb 28, 2012 | 6.854 | 6.854 | 6.854 | 6.854 | 104 | -0.35(-4.80%) |
| Feb 24, 2012 | 7.199 | 7.199 | 7.199 | 7.199 | 312 | +0.29(+4.17%) |
| Feb 23, 2012 | 6.911 | 6.911 | 6.911 | 6.911 | 937 | +0.05(+0.70%) |
| Feb 21, 2012 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.12(+1.85%) |
| Feb 17, 2012 | 6.489 | 6.959 | 6.479 | 6.738 | 5,676 | +0.14(+2.18%) |
| Feb 16, 2012 | 6.594 | 6.594 | 6.594 | 6.594 | 104 | +0.02(+0.29%) |
| Feb 14, 2012 | 6.575 | 6.575 | 6.575 | 6.575 | 416 | -0.38(-5.52%) |
| Feb 10, 2012 | 6.959 | 6.959 | 6.959 | 6.959 | 520 | +0.51(+7.89%) |
| Feb 08, 2012 | 6.738 | 6.450 | 6.450 | 6.450 | 416 | -0.01(-0.15%) |
| Feb 07, 2012 | 6.729 | 6.729 | 6.450 | 6.460 | 1,451 | -0.50(-7.17%) |
| Feb 03, 2012 | 7.017 | 6.959 | 6.959 | 6.959 | 2,291 | -0.20(-2.81%) |
| Feb 02, 2012 | 7.161 | 7.161 | 7.161 | 7.161 | 104 | +0.21(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.