Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.33	11.33	11.33	11.33	807	-0.04(-0.35%)
Apr 29, 2014	11.30	11.37	11.30	11.37	22,573	+0.12(+1.07%)
Apr 28, 2014	11.29	11.29	11.25	11.25	1,190	-0.11(-0.97%)
Apr 25, 2014	11.38	11.38	11.32	11.36	1,048	-0.06(-0.53%)
Apr 24, 2014	11.23	11.45	11.23	11.42	5,520	+0.06(+0.53%)
Apr 23, 2014	11.38	11.42	11.36	11.36	9,472	-0.08(-0.70%)
Apr 22, 2014	11.15	11.44	11.15	11.44	5,347	+0.11(+0.97%)
Apr 21, 2014	11.34	11.34	11.32	11.33	428	-0.05(-0.44%)
Apr 17, 2014		11.38	11.38	11.38	0	+0.11(+0.98%)
Apr 15, 2014		11.27	11.27	11.27	0	+0.16(+1.44%)
Apr 14, 2014	11.14	11.14	11.11	11.11	24,350	-0.05(-0.45%)
Apr 11, 2014	11.02	11.16	11.02	11.16	9,898	-0.02(-0.18%)
Apr 10, 2014	11.31	11.31	11.18	11.18	1,738	-0.14(-1.24%)
Apr 09, 2014	11.32	11.32	11.32	11.32	907	+0.04(+0.35%)
Apr 08, 2014	11.23	11.29	11.23	11.28	1,473	+0.01(+0.09%)
Apr 07, 2014	11.36	11.36	11.20	11.27	8,304	-0.10(-0.88%)
Apr 04, 2014	11.44	11.45	11.37	11.37	2,825	-0.02(-0.18%)
Apr 03, 2014	11.45	11.45	11.37	11.39	8,055	-0.04(-0.35%)
Apr 02, 2014	11.39	11.43	11.39	11.43	10,675	+0.02(+0.18%)
Apr 01, 2014	11.35	11.41	11.34	11.41	10,580	+0.10(+0.88%)
Mar 31, 2014	11.33	11.37	11.31	11.31	12,462	+0.06(+0.53%)
Mar 27, 2014		11.25	11.25	11.25	0	-0.07(-0.62%)
Mar 26, 2014	11.38	11.38	11.32	11.32	3,388	-0.03(-0.26%)
Mar 25, 2014	11.36	11.36	11.30	11.35	19,678	+0.09(+0.80%)
Mar 24, 2014	11.26	11.26	11.26	11.26	1,828	-0.07(-0.62%)
Mar 21, 2014	11.47	11.47	11.32	11.33	3,131	+0.01(+0.09%)
Mar 20, 2014	11.28	11.35	11.28	11.32	3,130	-0.01(-0.09%)
Mar 19, 2014	11.15	11.34	11.15	11.33	688	-0.01(-0.09%)
Mar 18, 2014	11.31	11.34	11.31	11.34	4,058	+0.01(+0.09%)
Mar 17, 2014	11.20	11.33	11.20	11.33	14,893	+0.13(+1.16%)
Mar 14, 2014	11.21	11.21	11.20	11.20	1,018	-0.01(-0.09%)
Mar 13, 2014	11.34	11.34	11.21	11.21	10,600	-0.11(-0.97%)
Mar 12, 2014	11.31	11.32	11.31	11.32	5,307	+0.00(+0.00%)
Mar 11, 2014	11.35	11.38	11.32	11.32	4,923	-0.03(-0.26%)
Mar 10, 2014	11.26	11.39	11.26	11.35	1,602	-0.05(-0.44%)
Mar 07, 2014	11.41	11.41	11.39	11.40	885	+0.03(+0.26%)
Mar 06, 2014	11.40	11.40	11.37	11.37	1,452	+0.01(+0.09%)
Mar 05, 2014	11.46	11.46	11.36	11.36	7,727	+0.03(+0.26%)
Mar 04, 2014	11.33	11.38	11.33	11.33	11,725	+0.12(+1.07%)
Mar 03, 2014	11.21	11.21	11.17	11.21	5,730	-0.06(-0.53%)
Feb 28, 2014	11.24	11.31	11.24	11.27	8,036	+0.03(+0.27%)
Feb 27, 2014	11.21	11.24	11.21	11.24	11,300	+0.06(+0.54%)
Feb 26, 2014	11.20	11.20	11.17	11.18	6,433	-0.06(-0.53%)
Feb 25, 2014	11.25	11.33	11.24	11.24	1,996	-0.05(-0.44%)
Feb 24, 2014	11.38	11.38	11.27	11.29	9,064	+0.02(+0.18%)
Feb 21, 2014	11.30	11.31	11.27	11.27	7,117	+0.01(+0.09%)
Feb 20, 2014	11.23	11.30	11.23	11.26	8,227	-0.05(-0.44%)
Feb 19, 2014	11.21	11.31	11.21	11.31	436	+0.03(+0.27%)
Feb 18, 2014	11.28	11.28	11.25	11.28	1,127	-0.05(-0.44%)
Feb 14, 2014		11.33	11.33	11.33	0	+0.08(+0.71%)
Feb 13, 2014	11.22	11.25	11.22	11.25	4,001	+0.02(+0.18%)
Feb 12, 2014	11.23	11.23	11.23	11.23	2,170	-0.03(-0.27%)
Feb 11, 2014	11.05	11.26	11.05	11.26	1,910	+0.19(+1.72%)
Feb 10, 2014	11.07	11.07	11.07	11.07	200	+0.00(+0.00%)
Feb 07, 2014	11.10	11.10	11.05	11.07	2,506	+0.08(+0.73%)
Feb 06, 2014	10.99	10.99	10.95	10.99	13,273	+0.15(+1.38%)
Feb 05, 2014	10.85	10.86	10.78	10.84	5,749	-0.02(-0.18%)
Feb 04, 2014	10.85	10.86	10.85	10.86	812	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.