Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 10.55 | 10.55 | 10.55 | 55 | +0.02(+0.19%) | |
| Apr 27, 2016 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.01(-0.09%) |
| Apr 26, 2016 | 10.53 | 10.54 | 10.53 | 10.54 | 2,100 | +0.04(+0.38%) |
| Apr 25, 2016 | 10.58 | 10.58 | 10.50 | 10.50 | 1,100 | -0.08(-0.76%) |
| Apr 22, 2016 | 10.58 | 10.58 | 10.58 | 10.58 | 201 | +0.00(+0.00%) |
| Apr 19, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.13(+1.24%) | |
| Apr 14, 2016 | 10.45 | 10.45 | 10.45 | 56 | +0.01(+0.10%) | |
| Apr 13, 2016 | 10.46 | 10.46 | 10.44 | 10.44 | 200 | +0.22(+2.15%) |
| Apr 08, 2016 | 10.22 | 10.22 | 10.22 | 116 | -0.03(-0.29%) | |
| Apr 06, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | |
| Apr 01, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | |
| Mar 31, 2016 | 10.25 | 10.26 | 10.25 | 10.26 | 700 | -0.03(-0.29%) |
| Mar 30, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 292 | +0.15(+1.48%) |
| Mar 29, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 3,771 | -0.08(-0.78%) |
| Mar 24, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | |
| Mar 23, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | -0.03(-0.29%) |
| Mar 17, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) | |
| Mar 16, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 101 | +0.14(+1.39%) |
| Mar 10, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) | |
| Feb 29, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.11(+1.12%) | |
| Feb 25, 2016 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
| Feb 23, 2016 | 9.790 | 9.790 | 9.790 | 92 | +0.03(+0.31%) | |
| Feb 19, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | |
| Feb 18, 2016 | 9.840 | 9.840 | 9.840 | 9.840 | 561 | -0.06(-0.61%) |
| Feb 17, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 1,100 | +0.51(+5.43%) |
| Feb 11, 2016 | 9.390 | 9.390 | 9.390 | 0 | -0.21(-2.19%) | |
| Feb 10, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 485 | +0.10(+1.05%) |
| Feb 09, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 620 | +0.03(+0.32%) |
| Feb 08, 2016 | 9.460 | 9.490 | 9.460 | 9.470 | 14,283 | -0.29(-2.97%) |
| Feb 04, 2016 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | |
| Feb 03, 2016 | 9.620 | 9.700 | 9.620 | 9.700 | 1,960 | +0.02(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.