Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 11.25 | 11.25 | 11.25 | 2 | +0.00(+0.00%) | |
| Apr 25, 2017 | 11.25 | 11.25 | 11.25 | 36 | +0.15(+1.35%) | |
| Apr 18, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
| Apr 13, 2017 | 11.11 | 11.11 | 11.11 | 82 | -0.13(-1.16%) | |
| Apr 11, 2017 | 11.24 | 11.24 | 11.24 | 151 | +0.04(+0.36%) | |
| Apr 07, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | |
| Apr 05, 2017 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | |
| Apr 03, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | |
| Mar 27, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
| Mar 24, 2017 | 11.18 | 11.19 | 11.18 | 11.19 | 252 | -0.11(-0.97%) |
| Mar 20, 2017 | 11.30 | 11.30 | 11.30 | 69 | -0.03(-0.26%) | |
| Mar 17, 2017 | 11.30 | 11.33 | 11.30 | 11.33 | 1,725 | -0.06(-0.53%) |
| Mar 01, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | |
| Feb 28, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 682 | +0.00(+0.00%) |
| Feb 27, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 685 | -0.05(-0.44%) |
| Feb 22, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | |
| Feb 15, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.11(+0.98%) | |
| Feb 13, 2017 | 11.18 | 11.18 | 11.18 | 80 | +0.07(+0.63%) | |
| Feb 03, 2017 | 11.11 | 11.11 | 11.11 | 54 | +0.12(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.