Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		11.78	11.78	11.78	0	+0.08(+0.68%)
Apr 13, 2018		11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 12, 2018	11.70	11.70	11.70	11.70	200	+0.10(+0.86%)
Apr 05, 2018		11.60	11.60	11.60	74	+0.19(+1.67%)
Apr 04, 2018	11.41	11.41	11.41	11.41	6,200	-0.01(-0.09%)
Apr 02, 2018		11.42	11.42	11.42	0	-0.08(-0.70%)
Mar 29, 2018		11.50	11.50	11.50	0	-0.41(-3.44%)
Mar 21, 2018		11.91	11.91	11.91	0	+0.02(+0.17%)
Mar 20, 2018	11.89	11.89	11.89	11.89	500	-0.03(-0.25%)
Mar 19, 2018	11.92	11.92	11.92	11.92	300	-0.30(-2.45%)
Mar 12, 2018		12.22	12.22	12.22	0	+0.05(+0.41%)
Feb 27, 2018		12.17	12.17	12.17	0	-0.08(-0.65%)
Feb 26, 2018	12.25	12.25	12.25	12.25	2,000	+0.18(+1.49%)
Feb 22, 2018		12.07	12.07	12.07	0	+0.10(+0.84%)
Feb 21, 2018	11.99	11.99	11.97	11.97	250	-0.10(-0.83%)
Feb 20, 2018	12.03	12.07	12.03	12.07	225	+0.23(+1.94%)
Feb 13, 2018		11.84	11.84	11.84	0	-0.21(-1.74%)
Feb 07, 2018		12.05	12.05	12.05	55	+0.24(+2.03%)
Feb 05, 2018		11.81	11.81	11.81	0	-0.38(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.