Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.630	1.680	1.600	1.680	4,050	+0.02(+1.20%)
Apr 29, 2013	1.620	1.660	1.620	1.660	4,235	+0.06(+3.75%)
Apr 26, 2013	1.650	1.650	1.590	1.600	16,877	-0.08(-4.76%)
Apr 25, 2013	1.670	1.750	1.630	1.680	44,600	-0.01(-0.59%)
Apr 24, 2013	1.550	1.730	1.550	1.690	19,000	+0.12(+7.64%)
Apr 23, 2013	1.620	1.620	1.570	1.570	7,000	-0.05(-3.09%)
Apr 22, 2013	1.650	1.650	1.580	1.620	22,810	-0.01(-0.61%)
Apr 19, 2013	1.620	1.630	1.600	1.630	3,600	-0.01(-0.61%)
Apr 18, 2013	1.580	1.650	1.550	1.640	12,570	+0.11(+7.19%)
Apr 17, 2013	1.600	1.680	1.510	1.530	32,200	-0.08(-4.97%)
Apr 16, 2013	1.570	1.650	1.540	1.610	23,313	+0.06(+3.87%)
Apr 15, 2013	1.580	1.680	1.550	1.550	21,707	-0.15(-8.82%)
Apr 12, 2013	1.830	1.830	1.700	1.700	21,045	-0.18(-9.57%)
Apr 11, 2013	1.840	1.900	1.820	1.880	5,400	+0.01(+0.53%)
Apr 10, 2013	1.920	1.920	1.840	1.870	2,001	-0.08(-4.10%)
Apr 09, 2013	1.880	1.980	1.880	1.950	16,400	+0.09(+4.84%)
Apr 08, 2013	1.950	1.950	1.850	1.860	20,590	-0.06(-3.12%)
Apr 05, 2013	1.880	1.990	1.880	1.920	27,800	+0.06(+3.23%)
Apr 04, 2013	1.740	1.920	1.740	1.860	8,400	+0.09(+5.08%)
Apr 03, 2013	1.860	1.920	1.750	1.770	41,725	-0.09(-4.84%)
Apr 02, 2013	2.050	2.050	1.860	1.860	24,465	-0.19(-9.27%)
Apr 01, 2013	2.120	2.120	2.040	2.050	7,000	-0.12(-5.53%)
Mar 28, 2013		2.170	2.170	2.170	0	-0.05(-2.25%)
Mar 27, 2013	2.060	2.220	2.060	2.220	10,580	+0.13(+6.22%)
Mar 26, 2013	2.220	2.220	2.060	2.090	11,900	-0.16(-7.11%)
Mar 25, 2013	2.290	2.320	2.240	2.250	14,700	-0.08(-3.43%)
Mar 22, 2013	2.340	2.360	2.330	2.330	4,160	-0.03(-1.27%)
Mar 21, 2013	2.320	2.360	2.320	2.360	83,050	+0.04(+1.72%)
Mar 20, 2013	2.330	2.340	2.300	2.320	22,747	-0.03(-1.28%)
Mar 19, 2013	2.250	2.400	2.250	2.350	35,901	+0.10(+4.44%)
Mar 18, 2013	2.280	2.320	2.250	2.250	2,050	-0.01(-0.44%)
Mar 15, 2013	2.080	2.260	2.080	2.260	13,970	+0.19(+9.18%)
Mar 14, 2013	2.120	2.120	2.040	2.070	25,658	-0.03(-1.43%)
Mar 13, 2013	2.220	2.220	2.070	2.100	12,566	-0.15(-6.67%)
Mar 12, 2013	2.180	2.250	2.180	2.250	86,493	+0.05(+2.27%)
Mar 11, 2013	2.260	2.350	2.200	2.200	69,289	-0.04(-1.79%)
Mar 08, 2013	2.060	2.260	2.060	2.240	57,871	+0.15(+7.18%)
Mar 07, 2013	2.030	2.130	2.030	2.090	10,459	+0.06(+2.96%)
Mar 06, 2013	1.770	2.030	1.700	2.030	20,380	+0.29(+16.67%)
Mar 05, 2013	1.760	1.840	1.740	1.740	24,375	+0.01(+0.58%)
Mar 04, 2013	1.880	1.880	1.730	1.730	14,464	-0.13(-6.99%)
Mar 01, 2013	1.940	1.960	1.860	1.860	4,900	-0.06(-3.12%)
Feb 28, 2013	1.960	1.960	1.900	1.920	17,700	-0.01(-0.52%)
Feb 27, 2013	1.960	1.960	1.920	1.930	6,206	-0.01(-0.52%)
Feb 26, 2013	2.030	2.100	1.940	1.940	8,900	-0.11(-5.37%)
Feb 22, 2013	2.120	2.140	2.030	2.050	18,300	+0.00(+0.00%)
Feb 21, 2013	1.960	2.180	1.760	2.050	38,232	+0.08(+4.06%)
Feb 20, 2013	2.030	2.070	1.960	1.970	19,100	-0.08(-3.90%)
Feb 19, 2013	2.120	2.150	2.050	2.050	63,450	-0.10(-4.65%)
Feb 15, 2013		2.150	2.150	2.150	0	-0.03(-1.38%)
Feb 14, 2013	2.180	2.200	2.150	2.180	19,700	+0.02(+0.93%)
Feb 13, 2013	2.260	2.280	2.160	2.160	13,050	-0.14(-6.09%)
Feb 12, 2013	2.210	2.300	2.170	2.300	14,350	+0.07(+3.14%)
Feb 11, 2013	2.320	2.320	2.230	2.230	7,650	-0.09(-3.88%)
Feb 08, 2013	2.370	2.390	2.320	2.320	7,650	-0.03(-1.28%)
Feb 07, 2013	2.360	2.440	2.350	2.350	6,500	-0.04(-1.67%)
Feb 06, 2013	2.320	2.400	2.320	2.390	5,100	+0.03(+1.27%)
Feb 04, 2013	2.380	2.420	2.360	2.360	7,400	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.