Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 28, 2014	0.5600	0.5600	0.5400	0.5400	1,100	+0.00(+0.00%)
Apr 25, 2014	0.5500	0.5600	0.5400	0.5400	7,700	-0.02(-3.57%)
Apr 24, 2014	0.5400	0.5600	0.5400	0.5600	22,962	+0.02(+3.70%)
Apr 23, 2014	0.5300	0.5500	0.5300	0.5400	51,322	+0.01(+1.89%)
Apr 22, 2014	0.5300	0.5300	0.5100	0.5300	36,179	+0.01(+1.92%)
Apr 21, 2014	0.5200	0.5200	0.5200	0.5200	3,350	-0.01(-1.89%)
Apr 17, 2014		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Apr 16, 2014	0.5400	0.5500	0.5300	0.5400	27,100	+0.00(+0.00%)
Apr 15, 2014	0.5800	0.5800	0.5300	0.5400	28,730	-0.05(-8.47%)
Apr 14, 2014	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Apr 11, 2014	0.5900	0.6100	0.5900	0.6000	4,226	+0.00(+0.00%)
Apr 09, 2014		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Apr 08, 2014	0.6200	0.6300	0.6000	0.6200	7,400	+0.00(+0.00%)
Apr 07, 2014	0.6100	0.6300	0.6100	0.6200	5,750	+0.01(+1.64%)
Apr 04, 2014	0.6400	0.6400	0.6100	0.6100	27,640	-0.01(-1.61%)
Apr 03, 2014	0.6100	0.6400	0.6100	0.6200	9,300	+0.02(+3.33%)
Apr 02, 2014	0.5900	0.6500	0.5900	0.6000	44,950	+0.01(+1.69%)
Apr 01, 2014	0.5700	0.6000	0.5400	0.5900	19,201	+0.03(+5.36%)
Mar 31, 2014	0.5800	0.6000	0.5600	0.5600	11,855	-0.03(-5.08%)
Mar 28, 2014	0.6000	0.6000	0.5900	0.5900	8,500	+0.01(+1.72%)
Mar 27, 2014	0.5700	0.5900	0.5700	0.5800	10,180	+0.01(+1.75%)
Mar 26, 2014	0.6200	0.6200	0.5700	0.5700	18,430	-0.06(-9.52%)
Mar 25, 2014	0.6000	0.6300	0.6000	0.6300	11,600	+0.03(+5.00%)
Mar 24, 2014	0.6400	0.6400	0.5900	0.6000	41,435	-0.02(-3.23%)
Mar 21, 2014	0.6500	0.6500	0.5400	0.6200	38,370	-0.03(-4.62%)
Mar 20, 2014	0.6500	0.6800	0.6400	0.6500	115,600	+0.00(+0.00%)
Mar 19, 2014	0.7000	0.7000	0.6500	0.6500	58,967	-0.05(-7.14%)
Mar 18, 2014	0.7200	0.7200	0.7000	0.7000	70,792	-0.03(-4.11%)
Mar 17, 2014	0.7600	0.7700	0.7200	0.7300	114,300	-0.03(-3.95%)
Mar 14, 2014	0.7800	0.8100	0.7500	0.7600	206,640	+0.00(+0.00%)
Mar 13, 2014	0.7200	0.7600	0.7200	0.7600	10,000	+0.05(+7.04%)
Mar 12, 2014	0.7200	0.7300	0.6900	0.7100	14,600	+0.02(+2.90%)
Mar 11, 2014	0.7300	0.7300	0.6900	0.6900	3,500	-0.03(-4.17%)
Mar 10, 2014	0.7100	0.7200	0.7000	0.7200	6,000	+0.00(+0.00%)
Mar 07, 2014	0.6500	0.7300	0.6500	0.7200	49,600	+0.00(+0.00%)
Mar 06, 2014	0.6900	0.7200	0.6900	0.7200	41,545	+0.04(+5.88%)
Mar 05, 2014	0.6500	0.6800	0.6500	0.6800	4,388	+0.00(+0.00%)
Mar 04, 2014	0.6800	0.6800	0.6400	0.6800	42,188	+0.00(+0.00%)
Mar 03, 2014	0.7200	0.7300	0.6700	0.6800	28,896	-0.04(-5.56%)
Feb 28, 2014	0.7100	0.7300	0.7100	0.7200	53,950	+0.00(+0.00%)
Feb 27, 2014	0.7400	0.7500	0.7200	0.7200	78,691	-0.02(-2.70%)
Feb 26, 2014	0.7700	0.7700	0.7400	0.7400	38,500	-0.04(-5.13%)
Feb 25, 2014	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Feb 24, 2014	0.8000	0.8000	0.7800	0.7800	9,480	-0.02(-2.50%)
Feb 21, 2014	0.8200	0.8200	0.8000	0.8000	10,458	-0.01(-1.23%)
Feb 20, 2014	0.7900	0.8100	0.7600	0.8100	19,880	+0.05(+6.58%)
Feb 19, 2014	0.8400	0.8400	0.7600	0.7600	92,329	-0.07(-8.43%)
Feb 18, 2014	0.7600	0.8500	0.7100	0.8300	149,172	+0.10(+13.70%)
Feb 14, 2014		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Feb 13, 2014	0.6700	0.7100	0.6700	0.7100	30,852	+0.04(+5.97%)
Feb 12, 2014	0.7100	0.7500	0.6700	0.6700	39,533	-0.05(-6.94%)
Feb 11, 2014	0.7000	0.7400	0.7000	0.7200	137,350	+0.02(+2.86%)
Feb 10, 2014	0.6300	0.7000	0.6300	0.7000	19,476	+0.06(+9.37%)
Feb 07, 2014	0.6300	0.6500	0.6300	0.6400	29,750	+0.02(+3.23%)
Feb 06, 2014	0.6500	0.6500	0.6100	0.6200	65,930	-0.05(-7.46%)
Feb 05, 2014	0.6400	0.6700	0.6400	0.6700	15,525	+0.00(+0.00%)
Feb 04, 2014	0.6900	0.6900	0.6600	0.6700	9,055	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.