Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.51	45.90	45.20	45.35	102,566	-0.57(-1.24%)
Apr 29, 2021	46.50	46.50	45.58	45.92	58,683	-0.15(-0.33%)
Apr 28, 2021	45.98	46.23	45.80	46.07	80,354	+0.03(+0.07%)
Apr 27, 2021	46.13	46.24	45.89	46.04	70,125	+0.06(+0.13%)
Apr 26, 2021	45.75	46.09	45.75	45.98	42,977	+0.46(+1.01%)
Apr 23, 2021	44.92	45.70	44.85	45.52	50,149	+0.85(+1.90%)
Apr 22, 2021	45.04	45.40	44.55	44.67	80,964	-0.20(-0.45%)
Apr 21, 2021	43.75	44.87	43.51	44.87	70,129	+1.08(+2.47%)
Apr 20, 2021	44.57	44.65	43.43	43.79	89,363	-0.90(-2.01%)
Apr 19, 2021	45.12	45.20	44.38	44.69	123,495	-0.58(-1.28%)
Apr 16, 2021	45.47	45.51	45.00	45.27	43,639	+0.05(+0.11%)
Apr 15, 2021	45.39	45.39	44.84	45.22	57,573	+0.16(+0.36%)
Apr 14, 2021	44.76	45.55	44.76	45.06	71,597	+0.44(+0.99%)
Apr 13, 2021	44.67	44.84	44.17	44.62	74,295	-0.10(-0.22%)
Apr 12, 2021	44.92	44.95	44.51	44.72	20,388	-0.17(-0.38%)
Apr 09, 2021	44.85	44.99	44.62	44.89	36,975	-0.02(-0.04%)
Apr 08, 2021	44.74	44.91	44.28	44.91	39,325	+0.39(+0.88%)
Apr 07, 2021	45.24	45.25	44.39	44.52	44,213	-0.70(-1.55%)
Apr 06, 2021	45.39	45.72	45.20	45.22	57,533	-0.14(-0.31%)
Apr 05, 2021	45.68	45.68	45.10	45.36	74,398	+0.23(+0.51%)
Apr 01, 2021		45.13	45.13	45.13	0	+0.55(+1.23%)
Mar 31, 2021	44.23	44.85	44.23	44.58	42,726	+0.61(+1.39%)
Mar 30, 2021	43.23	44.11	43.15	43.97	55,038	+0.76(+1.76%)
Mar 29, 2021	44.19	44.53	43.21	43.21	60,746	-1.29(-2.90%)
Mar 26, 2021	44.18	44.50	43.64	44.50	46,462	+0.79(+1.81%)
Mar 25, 2021	42.23	43.83	41.98	43.71	175,254	+0.96(+2.25%)
Mar 24, 2021	44.26	44.55	42.75	42.75	60,839	-1.01(-2.31%)
Mar 23, 2021	44.96	45.03	43.56	43.76	66,343	-1.60(-3.53%)
Mar 22, 2021	45.85	45.86	45.14	45.36	42,157	-0.36(-0.79%)
Mar 19, 2021	45.24	46.02	44.92	45.72	36,807	+0.37(+0.82%)
Mar 18, 2021	46.46	46.84	45.24	45.35	79,039	-1.39(-2.97%)
Mar 17, 2021	46.11	46.79	45.81	46.74	96,067	+0.32(+0.69%)
Mar 16, 2021	47.07	47.07	46.16	46.42	41,522	-0.76(-1.61%)
Mar 15, 2021	46.98	47.18	46.69	47.18	45,381	+0.12(+0.25%)
Mar 12, 2021	46.74	47.10	46.65	47.06	36,579	+0.32(+0.68%)
Mar 11, 2021	46.25	46.75	46.10	46.74	69,612	+0.97(+2.12%)
Mar 10, 2021	45.44	46.12	45.44	45.77	168,128	+0.78(+1.73%)
Mar 09, 2021	44.83	45.30	44.55	44.99	81,830	+0.92(+2.09%)
Mar 08, 2021	44.20	44.76	43.86	44.07	213,062	+0.21(+0.48%)
Mar 05, 2021	43.70	43.89	41.80	43.86	241,596	+0.93(+2.17%)
Mar 04, 2021	44.03	44.39	42.21	42.93	258,024	-1.28(-2.90%)
Mar 03, 2021	44.81	45.07	44.21	44.21	117,007	-0.46(-1.03%)
Mar 02, 2021	45.50	45.50	44.67	44.67	95,655	-0.82(-1.80%)
Mar 01, 2021	45.03	45.65	44.94	45.49	108,925	+1.41(+3.20%)
Feb 26, 2021	44.22	44.76	43.30	44.08	177,872	-0.02(-0.05%)
Feb 25, 2021	45.63	45.77	43.91	44.10	163,534	-1.61(-3.52%)
Feb 24, 2021	44.80	45.72	44.70	45.71	117,424	+1.03(+2.31%)
Feb 23, 2021	44.53	44.88	43.48	44.68	185,183	-0.36(-0.80%)
Feb 22, 2021	45.03	45.55	44.92	45.04	146,073	-0.30(-0.66%)
Feb 19, 2021	44.82	45.55	44.78	45.34	79,270	+0.88(+1.98%)
Feb 18, 2021	44.78	44.83	44.22	44.46	97,232	-0.70(-1.55%)
Feb 17, 2021	45.07	45.26	44.58	45.16	124,160	-0.31(-0.68%)
Feb 16, 2021	46.20	46.25	45.30	45.47	147,108	-0.33(-0.72%)
Feb 12, 2021		45.80	45.80	45.80	0	+0.15(+0.33%)
Feb 11, 2021	45.97	46.11	45.07	45.65	70,676	-0.03(-0.07%)
Feb 10, 2021	46.34	46.35	45.33	45.68	77,073	-0.24(-0.52%)
Feb 09, 2021	45.80	46.25	45.65	45.92	58,308	+0.11(+0.24%)
Feb 08, 2021	45.48	45.81	45.05	45.81	171,667	+1.09(+2.44%)
Feb 05, 2021	44.54	44.72	44.15	44.72	74,352	+0.62(+1.41%)
Feb 04, 2021	43.42	44.12	43.38	44.10	176,650	+0.90(+2.08%)
Feb 03, 2021	43.09	43.26	42.70	43.20	80,671	+0.13(+0.30%)
Feb 02, 2021	42.99	43.15	42.54	43.07	134,673	+0.58(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.