Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.000 | 2.000 | 1.750 | 1.850 | 460,336 | -0.20(-9.76%) |
Apr 29, 2015 | 2.090 | 2.130 | 2.030 | 2.050 | 35,840 | -0.03(-1.44%) |
Apr 28, 2015 | 2.070 | 2.080 | 2.040 | 2.080 | 42,683 | +0.03(+1.46%) |
Apr 27, 2015 | 2.110 | 2.190 | 2.050 | 2.050 | 43,497 | -0.06(-2.84%) |
Apr 24, 2015 | 2.100 | 2.110 | 2.070 | 2.110 | 25,418 | +0.01(+0.48%) |
Apr 23, 2015 | 2.140 | 2.190 | 2.060 | 2.100 | 114,674 | -0.06(-2.78%) |
Apr 22, 2015 | 2.140 | 2.220 | 2.120 | 2.160 | 62,067 | -0.02(-0.92%) |
Apr 21, 2015 | 2.220 | 2.220 | 2.130 | 2.180 | 54,795 | -0.02(-0.91%) |
Apr 20, 2015 | 2.270 | 2.270 | 2.200 | 2.200 | 47,177 | +0.01(+0.46%) |
Apr 17, 2015 | 2.270 | 2.270 | 2.130 | 2.190 | 109,409 | -0.07(-3.10%) |
Apr 16, 2015 | 2.250 | 2.270 | 2.250 | 2.260 | 48,819 | +0.01(+0.44%) |
Apr 15, 2015 | 2.300 | 2.300 | 2.250 | 2.250 | 41,889 | +0.03(+1.35%) |
Apr 14, 2015 | 2.330 | 2.330 | 2.220 | 2.220 | 121,152 | -0.08(-3.48%) |
Apr 13, 2015 | 2.330 | 2.350 | 2.290 | 2.300 | 185,891 | -0.01(-0.43%) |
Apr 10, 2015 | 2.310 | 2.340 | 2.300 | 2.310 | 102,193 | +0.02(+0.87%) |
Apr 09, 2015 | 2.350 | 2.360 | 2.290 | 2.290 | 285,144 | -0.02(-0.87%) |
Apr 08, 2015 | 2.330 | 2.380 | 2.200 | 2.310 | 608,619 | +0.19(+8.96%) |
Apr 07, 2015 | 2.080 | 2.130 | 2.050 | 2.120 | 82,502 | +0.06(+2.91%) |
Apr 06, 2015 | 2.070 | 2.070 | 2.010 | 2.060 | 43,066 | +0.07(+3.52%) |
Apr 02, 2015 | 1.990 | 1.990 | 1.990 | 0 | -0.07(-3.40%) | |
Apr 01, 2015 | 2.030 | 2.060 | 1.970 | 2.060 | 56,881 | +0.02(+0.98%) |
Mar 31, 2015 | 2.100 | 2.150 | 2.030 | 2.040 | 22,355 | -0.07(-3.32%) |
Mar 30, 2015 | 2.100 | 2.110 | 2.070 | 2.110 | 7,721 | +0.00(+0.00%) |
Mar 27, 2015 | 2.110 | 2.140 | 2.100 | 2.110 | 14,221 | -0.04(-1.86%) |
Mar 26, 2015 | 2.050 | 2.150 | 2.030 | 2.150 | 14,775 | +0.05(+2.38%) |
Mar 25, 2015 | 2.130 | 2.150 | 2.040 | 2.100 | 81,204 | +0.00(+0.00%) |
Mar 24, 2015 | 2.280 | 2.430 | 2.090 | 2.100 | 141,963 | -0.08(-3.67%) |
Mar 23, 2015 | 2.190 | 2.250 | 2.170 | 2.180 | 15,301 | -0.06(-2.68%) |
Mar 20, 2015 | 2.180 | 2.240 | 2.180 | 2.240 | 17,436 | -0.01(-0.44%) |
Mar 19, 2015 | 2.250 | 2.260 | 2.220 | 2.250 | 5,884 | +0.05(+2.27%) |
Mar 18, 2015 | 2.240 | 2.300 | 2.200 | 2.200 | 12,229 | -0.06(-2.65%) |
Mar 17, 2015 | 2.220 | 2.270 | 2.180 | 2.260 | 18,657 | +0.00(+0.00%) |
Mar 16, 2015 | 2.260 | 2.330 | 2.220 | 2.260 | 10,749 | -0.04(-1.74%) |
Mar 13, 2015 | 2.230 | 2.300 | 2.230 | 2.300 | 23,645 | +0.08(+3.60%) |
Mar 12, 2015 | 2.220 | 2.280 | 2.210 | 2.220 | 24,655 | -0.05(-2.20%) |
Mar 11, 2015 | 2.260 | 2.270 | 2.190 | 2.270 | 25,774 | +0.00(+0.00%) |
Mar 10, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 9,068 | -0.03(-1.30%) |
Mar 09, 2015 | 2.260 | 2.300 | 2.260 | 2.300 | 16,918 | +0.00(+0.00%) |
Mar 06, 2015 | 2.360 | 2.400 | 2.270 | 2.300 | 103,363 | -0.06(-2.54%) |
Mar 05, 2015 | 2.290 | 2.360 | 2.290 | 2.360 | 31,210 | +0.08(+3.51%) |
Mar 04, 2015 | 2.320 | 2.240 | 2.280 | 15,876 | -0.04(-1.72%) | |
Mar 03, 2015 | 2.250 | 2.320 | 2.230 | 2.320 | 41,082 | +0.06(+2.65%) |
Mar 02, 2015 | 2.330 | 2.380 | 2.260 | 2.260 | 53,155 | -0.07(-3.00%) |
Feb 27, 2015 | 2.350 | 2.360 | 2.310 | 2.330 | 56,573 | -0.01(-0.43%) |
Feb 26, 2015 | 2.350 | 2.290 | 2.340 | 62,458 | +0.00(+0.00%) | |
Feb 25, 2015 | 2.300 | 2.340 | 2.240 | 2.340 | 55,805 | +0.04(+1.74%) |
Feb 24, 2015 | 2.250 | 2.330 | 2.250 | 2.300 | 17,091 | +0.03(+1.32%) |
Feb 23, 2015 | 2.380 | 2.380 | 2.200 | 2.270 | 23,225 | -0.03(-1.30%) |
Feb 20, 2015 | 2.260 | 2.390 | 2.250 | 2.300 | 93,981 | +0.00(+0.00%) |
Feb 19, 2015 | 2.260 | 2.300 | 2.260 | 2.300 | 17,508 | +0.04(+1.77%) |
Feb 18, 2015 | 2.270 | 2.310 | 2.240 | 2.260 | 27,439 | -0.05(-2.16%) |
Feb 17, 2015 | 2.220 | 2.320 | 2.220 | 2.310 | 55,246 | +0.02(+0.87%) |
Feb 13, 2015 | 2.290 | 2.290 | 2.290 | 0 | +0.08(+3.62%) | |
Feb 12, 2015 | 2.160 | 2.210 | 2.150 | 2.210 | 13,910 | +0.04(+1.84%) |
Feb 11, 2015 | 2.210 | 2.220 | 2.130 | 2.170 | 39,353 | +0.02(+0.93%) |
Feb 10, 2015 | 2.150 | 2.150 | 2.070 | 2.150 | 23,497 | +0.07(+3.37%) |
Feb 09, 2015 | 2.120 | 2.130 | 2.040 | 2.080 | 56,934 | -0.08(-3.70%) |
Feb 06, 2015 | 2.240 | 2.240 | 2.120 | 2.160 | 33,114 | -0.01(-0.46%) |
Feb 05, 2015 | 2.200 | 2.200 | 2.100 | 2.170 | 59,203 | +0.00(+0.00%) |
Feb 04, 2015 | 2.180 | 2.210 | 2.120 | 2.170 | 29,269 | -0.01(-0.46%) |
Feb 03, 2015 | 2.160 | 2.220 | 2.140 | 2.180 | 40,136 | -0.02(-0.91%) |