Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 128,364 | -0.02(-2.50%) |
Apr 27, 2017 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 69,448 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 83,599 | +0.02(+2.56%) |
Apr 25, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 128,929 | -0.02(-2.50%) |
Apr 24, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 48,705 | -0.01(-1.23%) |
Apr 21, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 95,791 | +0.00(+0.00%) |
Apr 20, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 44,320 | -0.01(-1.22%) |
Apr 19, 2017 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 153,882 | -0.02(-2.38%) |
Apr 18, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 109,092 | +0.02(+2.44%) |
Apr 17, 2017 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 151,601 | -0.05(-5.75%) |
Apr 13, 2017 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 205,283 | +0.03(+3.57%) |
Apr 12, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 155,214 | +0.02(+2.44%) |
Apr 11, 2017 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 81,970 | +0.05(+6.49%) |
Apr 10, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 121,063 | +0.00(+0.00%) |
Apr 07, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 185,152 | -0.01(-1.28%) |
Apr 06, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 88,456 | -0.02(-2.50%) |
Apr 05, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 57,222 | -0.01(-1.23%) |
Apr 04, 2017 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 71,884 | -0.01(-1.22%) |
Apr 03, 2017 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 119,804 | +0.01(+1.23%) |
Mar 31, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 240,873 | +0.03(+3.85%) |
Mar 30, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 54,800 | -0.01(-1.27%) |
Mar 29, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 50,229 | +0.03(+3.95%) |
Mar 28, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 86,807 | -0.01(-1.30%) |
Mar 27, 2017 | 0.8300 | 0.8400 | 0.7400 | 0.7700 | 459,666 | -0.05(-6.10%) |
Mar 24, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 43,200 | +0.01(+1.23%) |
Mar 23, 2017 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 105,085 | +0.00(+0.00%) |
Mar 22, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 41,799 | -0.03(-3.57%) |
Mar 21, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 108,604 | +0.04(+5.00%) |
Mar 20, 2017 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 22,563 | -0.02(-2.44%) |
Mar 17, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 125,618 | +0.02(+2.50%) |
Mar 16, 2017 | 0.8400 | 0.8600 | 0.8000 | 0.8000 | 440,556 | -0.02(-2.44%) |
Mar 15, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 153,738 | +0.03(+3.80%) |
Mar 14, 2017 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 121,682 | +0.01(+1.28%) |
Mar 13, 2017 | 0.7700 | 0.8200 | 0.7700 | 0.7800 | 220,405 | +0.02(+2.63%) |
Mar 10, 2017 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 72,664 | +0.06(+8.57%) |
Mar 09, 2017 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 98,874 | -0.02(-2.78%) |
Mar 08, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 150,216 | -0.02(-2.70%) |
Mar 07, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 136,047 | -0.02(-2.63%) |
Mar 06, 2017 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 133,666 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 190,650 | +0.00(+0.00%) |
Mar 02, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 245,052 | -0.01(-1.30%) |
Mar 01, 2017 | 0.8100 | 0.8100 | 0.7300 | 0.7700 | 433,475 | -0.06(-7.23%) |
Feb 28, 2017 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 209,514 | -0.03(-3.49%) |
Feb 27, 2017 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 96,438 | -0.02(-2.27%) |
Feb 24, 2017 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 242,996 | -0.03(-3.30%) |
Feb 23, 2017 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 145,083 | +0.02(+2.25%) |
Feb 22, 2017 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 242,749 | -0.02(-2.20%) |
Feb 21, 2017 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 72,554 | -0.02(-2.15%) |
Feb 17, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Feb 16, 2017 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 66,885 | -0.01(-1.09%) |
Feb 15, 2017 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 215,085 | +0.01(+1.10%) |
Feb 14, 2017 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 207,489 | +0.01(+1.11%) |
Feb 13, 2017 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 132,417 | +0.01(+1.12%) |
Feb 10, 2017 | 0.8800 | 0.9100 | 0.8750 | 0.8900 | 247,394 | -0.01(-1.11%) |
Feb 09, 2017 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 179,407 | +0.01(+1.12%) |
Feb 08, 2017 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 393,793 | -0.05(-5.32%) |
Feb 07, 2017 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 248,529 | +0.02(+2.17%) |
Feb 06, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 210,724 | +0.04(+4.55%) |
Feb 03, 2017 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 164,210 | +0.01(+1.15%) |
Feb 02, 2017 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 218,277 | -0.03(-3.33%) |