Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 325,127 | -0.02(-3.08%) |
Apr 29, 2020 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 492,877 | +0.04(+6.56%) |
Apr 28, 2020 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 534,360 | +0.04(+7.02%) |
Apr 27, 2020 | 0.5500 | 0.5900 | 0.5400 | 0.5700 | 286,305 | +0.02(+3.64%) |
Apr 24, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 468,202 | -0.02(-3.51%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 547,641 | -0.02(-3.39%) |
Apr 22, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 287,443 | +0.03(+5.36%) |
Apr 21, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 90,206 | -0.01(-1.75%) |
Apr 20, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 377,439 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 146,190 | +0.00(+0.00%) |
Apr 16, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 530,929 | +0.01(+1.79%) |
Apr 15, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 313,526 | -0.04(-6.67%) |
Apr 14, 2020 | 0.6200 | 0.6300 | 0.5600 | 0.6000 | 350,402 | -0.01(-1.64%) |
Apr 13, 2020 | 0.5400 | 0.6200 | 0.5300 | 0.6100 | 701,793 | +0.08(+15.09%) |
Apr 09, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.06(+12.77%) | |
Apr 08, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 118,715 | +0.01(+2.17%) |
Apr 07, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 183,650 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 239,408 | +0.00(+0.00%) |
Apr 03, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 66,672 | +0.02(+4.55%) |
Apr 02, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 171,485 | +0.02(+4.76%) |
Apr 01, 2020 | 0.4500 | 0.4700 | 0.4100 | 0.4200 | 147,254 | -0.04(-8.70%) |
Mar 31, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | 36,995 | -0.02(-4.17%) |
Mar 30, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 88,030 | +0.02(+4.35%) |
Mar 27, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 306,558 | -0.07(-13.21%) |
Mar 26, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 273,492 | -0.02(-3.64%) |
Mar 25, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 186,516 | +0.04(+7.84%) |
Mar 24, 2020 | 0.4900 | 0.5400 | 0.4800 | 0.5100 | 315,862 | +0.06(+13.33%) |
Mar 23, 2020 | 0.3800 | 0.4600 | 0.3600 | 0.4500 | 386,666 | +0.09(+25.00%) |
Mar 20, 2020 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | 157,957 | -0.01(-2.70%) |
Mar 19, 2020 | 0.3100 | 0.4200 | 0.3100 | 0.3700 | 187,821 | +0.00(+0.00%) |
Mar 18, 2020 | 0.4100 | 0.4200 | 0.3300 | 0.3700 | 148,735 | -0.06(-13.95%) |
Mar 17, 2020 | 0.3800 | 0.4500 | 0.3500 | 0.4300 | 234,461 | +0.08(+22.86%) |
Mar 16, 2020 | 0.2400 | 0.3700 | 0.2400 | 0.3500 | 420,083 | -0.01(-2.78%) |
Mar 13, 2020 | 0.3800 | 0.3900 | 0.3200 | 0.3600 | 584,555 | -0.02(-5.26%) |
Mar 12, 2020 | 0.3600 | 0.4000 | 0.2600 | 0.3800 | 466,194 | -0.07(-15.56%) |
Mar 11, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 149,796 | -0.01(-2.17%) |
Mar 10, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 275,550 | -0.03(-6.12%) |
Mar 09, 2020 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 360,831 | -0.05(-9.26%) |
Mar 06, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 246,459 | -0.01(-1.82%) |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 88,850 | +0.02(+3.77%) |
Mar 04, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 101,316 | -0.01(-1.85%) |
Mar 03, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 208,516 | +0.04(+8.00%) |
Mar 02, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 251,678 | -0.01(-1.96%) |
Feb 28, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 638,881 | -0.07(-12.07%) |
Feb 27, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 216,800 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 161,210 | +0.00(+0.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 231,156 | -0.01(-1.69%) |
Feb 24, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 533,841 | +0.01(+1.72%) |
Feb 21, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 342,214 | +0.02(+3.57%) |
Feb 20, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 148,231 | +0.03(+5.66%) |
Feb 19, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 81,241 | -0.01(-1.85%) |
Feb 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 132,850 | +0.00(+0.00%) |
Feb 14, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 78,601 | +0.00(+0.00%) |
Feb 12, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 65,317 | +0.00(+0.00%) |
Feb 11, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 65,700 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 190,675 | -0.02(-3.57%) |
Feb 07, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 421,887 | -0.01(-1.75%) |
Feb 06, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 82,526 | +0.00(+0.00%) |
Feb 05, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 56,066 | +0.00(+0.00%) |
Feb 04, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 229,474 | -0.01(-1.72%) |