Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.70	10.74	10.60	10.74	21,063	+0.04(+0.37%)
Apr 29, 2014	10.60	10.72	10.60	10.70	9,066	+0.20(+1.90%)
Apr 28, 2014	10.50	10.60	10.33	10.50	16,032	+0.13(+1.25%)
Apr 25, 2014	10.44	10.44	10.24	10.37	28,735	+0.02(+0.19%)
Apr 24, 2014	10.46	10.50	10.35	10.35	13,806	-0.12(-1.15%)
Apr 23, 2014	10.65	10.65	10.46	10.47	15,576	-0.13(-1.23%)
Apr 22, 2014	10.56	10.60	10.50	10.60	17,113	-0.04(-0.38%)
Apr 21, 2014	10.65	10.65	10.48	10.64	27,060	+0.04(+0.38%)
Apr 17, 2014		10.60	10.60	10.60	0	-0.08(-0.75%)
Apr 16, 2014	10.60	10.68	10.54	10.68	16,114	+0.16(+1.52%)
Apr 15, 2014	10.55	10.62	10.45	10.52	28,518	-0.10(-0.94%)
Apr 14, 2014	10.73	10.73	10.42	10.62	12,320	-0.02(-0.19%)
Apr 11, 2014	10.75	10.75	10.55	10.64	15,130	-0.09(-0.84%)
Apr 10, 2014	10.94	10.94	10.65	10.73	21,243	-0.13(-1.20%)
Apr 09, 2014	10.84	10.95	10.68	10.86	9,612	+0.08(+0.74%)
Apr 08, 2014	10.75	10.85	10.62	10.78	5,998	-0.03(-0.28%)
Apr 07, 2014	10.94	10.94	10.76	10.81	15,250	-0.07(-0.64%)
Apr 04, 2014	10.84	10.92	10.82	10.88	19,914	+0.06(+0.55%)
Apr 03, 2014	10.87	10.88	10.71	10.82	12,628	+0.01(+0.09%)
Apr 02, 2014	10.75	10.86	10.66	10.81	4,769	+0.07(+0.65%)
Apr 01, 2014	10.51	10.74	10.51	10.74	29,817	+0.15(+1.42%)
Mar 31, 2014	10.37	10.66	10.37	10.59	21,966	+0.03(+0.28%)
Mar 28, 2014	10.24	10.56	10.16	10.56	20,500	+0.36(+3.53%)
Mar 27, 2014	10.33	10.33	10.01	10.20	21,518	-0.09(-0.87%)
Mar 26, 2014	10.37	10.38	10.25	10.29	22,857	-0.09(-0.87%)
Mar 25, 2014	10.44	10.50	10.38	10.38	0	-0.18(-1.70%)
Mar 24, 2014	10.84	10.85	10.53	10.56	59,223	-0.19(-1.77%)
Mar 21, 2014	10.80	10.80	10.70	10.75	114,258	+0.00(+0.00%)
Mar 20, 2014	10.73	10.85	10.67	10.75	34,795	+0.04(+0.37%)
Mar 19, 2014	10.47	10.80	10.47	10.71	39,104	+0.08(+0.75%)
Mar 18, 2014	10.77	10.81	10.63	10.63	34,981	-0.11(-1.02%)
Mar 17, 2014	10.94	10.95	10.53	10.74	32,420	-0.10(-0.92%)
Mar 14, 2014	10.86	10.86	10.77	10.84	12,262	+0.04(+0.37%)
Mar 13, 2014	10.94	10.95	10.75	10.80	17,343	+0.00(+0.00%)
Mar 12, 2014	10.51	10.88	10.42	10.80	73,226	+0.15(+1.41%)
Mar 11, 2014	10.56	10.86	10.36	10.65	75,286	+0.55(+5.45%)
Mar 10, 2014	10.10	10.18	10.03	10.10	26,130	+0.01(+0.10%)
Mar 07, 2014	10.10	10.14	9.970	10.09	8,052	+0.19(+1.92%)
Mar 06, 2014	10.01	10.05	9.900	9.900	19,233	-0.15(-1.49%)
Mar 05, 2014	10.12	10.20	9.690	10.05	55,238	-0.07(-0.69%)
Mar 04, 2014	10.21	10.30	10.12	10.12	77,231	-0.08(-0.78%)
Mar 03, 2014	10.39	10.39	10.12	10.20	23,529	-0.23(-2.21%)
Feb 28, 2014	10.55	10.55	10.30	10.43	26,343	-0.06(-0.57%)
Feb 27, 2014	10.69	10.69	10.34	10.49	24,876	-0.04(-0.38%)
Feb 26, 2014	10.54	10.55	10.45	10.53	45,491	+0.09(+0.86%)
Feb 25, 2014	10.48	10.51	10.41	10.44	14,107	-0.06(-0.57%)
Feb 24, 2014	10.52	10.60	10.38	10.50	37,487	+0.12(+1.16%)
Feb 21, 2014	10.42	10.54	10.30	10.38	21,131	-0.11(-1.05%)
Feb 20, 2014	10.44	10.52	10.38	10.49	21,620	-0.07(-0.66%)
Feb 19, 2014	10.47	10.60	10.47	10.56	57,006	+0.09(+0.86%)
Feb 18, 2014	10.48	10.51	10.35	10.47	19,493	-0.04(-0.38%)
Feb 14, 2014		10.51	10.51	10.51	0	+0.07(+0.67%)
Feb 13, 2014	10.59	10.64	10.44	10.44	29,828	-0.13(-1.23%)
Feb 12, 2014	10.95	10.97	10.51	10.57	29,095	-0.29(-2.67%)
Feb 11, 2014	10.94	10.94	10.82	10.86	31,095	+0.00(+0.00%)
Feb 10, 2014	10.75	11.08	10.75	10.86	52,060	+0.20(+1.88%)
Feb 07, 2014	10.72	10.72	10.54	10.66	30,269	+0.17(+1.62%)
Feb 06, 2014	10.50	10.50	10.37	10.49	30,845	+0.29(+2.84%)
Feb 05, 2014	10.15	10.20	10.10	10.20	18,935	+0.12(+1.19%)
Feb 04, 2014	10.12	10.12	10.00	10.08	83,428	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.