Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.50	12.59	12.27	12.27	5,989	-0.28(-2.23%)
Apr 29, 2015	12.71	12.72	12.54	12.55	12,740	-0.21(-1.65%)
Apr 28, 2015	12.77	12.80	12.66	12.76	4,415	-0.03(-0.23%)
Apr 27, 2015	12.97	12.97	12.71	12.79	14,172	+0.13(+1.03%)
Apr 24, 2015	12.83	12.86	12.64	12.66	2,700	+0.11(+0.88%)
Apr 23, 2015	12.21	12.75	12.21	12.55	10,433	+0.32(+2.62%)
Apr 22, 2015	12.65	12.67	12.21	12.23	16,560	-0.42(-3.32%)
Apr 21, 2015	12.95	12.95	12.65	12.65	6,376	+0.00(+0.00%)
Apr 20, 2015	12.98	12.98	12.65	12.65	6,793	-0.31(-2.39%)
Apr 17, 2015	13.00	13.00	12.96	12.96	3,776	-0.04(-0.31%)
Apr 16, 2015	13.19	13.19	13.00	13.00	3,020	-0.13(-0.99%)
Apr 15, 2015	13.06	13.14	13.05	13.13	12,653	+0.09(+0.69%)
Apr 14, 2015	13.02	13.04	12.95	13.04	4,325	+0.03(+0.23%)
Apr 13, 2015	13.05	13.05	12.88	13.01	4,910	-0.04(-0.31%)
Apr 10, 2015	12.85	13.05	12.85	13.05	3,335	+0.18(+1.40%)
Apr 09, 2015	13.08	13.08	12.87	12.87	3,585	-0.19(-1.45%)
Apr 08, 2015	12.94	13.06	12.91	13.06	9,095	+0.16(+1.24%)
Apr 07, 2015	12.91	12.95	12.80	12.90	7,345	-0.06(-0.46%)
Apr 06, 2015	13.00	13.17	12.81	12.96	7,171	-0.04(-0.31%)
Apr 02, 2015		13.00	13.00	13.00	0	+0.07(+0.54%)
Apr 01, 2015	12.68	13.15	12.68	12.93	69,534	+0.05(+0.39%)
Mar 31, 2015	12.69	12.90	12.69	12.88	6,895	+0.25(+1.98%)
Mar 30, 2015	13.19	13.25	12.63	12.63	24,848	-0.39(-3.00%)
Mar 27, 2015	13.25	13.25	13.02	13.02	25,901	+0.17(+1.32%)
Mar 26, 2015	12.98	12.98	12.81	12.85	3,090	-0.03(-0.23%)
Mar 25, 2015	13.00	13.00	12.83	12.88	3,202	-0.12(-0.92%)
Mar 24, 2015	12.90	13.00	12.90	13.00	4,585	+0.07(+0.54%)
Mar 23, 2015	12.86	12.95	12.81	12.93	6,912	+0.26(+2.05%)
Mar 20, 2015	12.67	12.98	12.67	12.67	87,064	+0.04(+0.32%)
Mar 19, 2015	12.68	12.71	12.64	12.63	3,105	+0.00(+0.00%)
Mar 18, 2015	12.76	12.76	12.56	12.63	11,015	-0.17(-1.33%)
Mar 17, 2015	12.76	12.81	12.70	12.80	40,113	+0.05(+0.39%)
Mar 16, 2015	12.91	12.91	12.74	12.75	15,532	-0.25(-1.92%)
Mar 13, 2015	12.99	13.00	12.90	13.00	6,551	+0.03(+0.23%)
Mar 12, 2015	12.49	13.04	12.47	12.97	23,379	+0.48(+3.84%)
Mar 11, 2015	12.70	12.70	12.36	12.49	45,701	-0.10(-0.79%)
Mar 10, 2015	12.79	12.86	11.06	12.59	73,602	-0.41(-3.15%)
Mar 09, 2015	13.07	13.07	12.89	13.00	21,626	-0.04(-0.31%)
Mar 06, 2015	13.13	13.13	13.00	13.04	5,825	-0.10(-0.76%)
Mar 05, 2015	13.18	13.23	12.71	13.14	25,647	-0.06(-0.45%)
Mar 04, 2015	13.37	13.39	13.20	13.20	4,702	-0.23(-1.71%)
Mar 03, 2015	13.75	13.75	13.43	13.43	61,374	-0.32(-2.33%)
Mar 02, 2015	13.51	13.75	13.39	13.75	11,695	+0.21(+1.55%)
Feb 27, 2015	13.40	13.63	13.35	13.54	17,044	+0.29(+2.19%)
Feb 26, 2015	13.45	13.54	13.25	13.25	15,550	-0.14(-1.05%)
Feb 25, 2015	13.70	13.70	13.25	13.39	19,530	-0.29(-2.12%)
Feb 24, 2015	13.98	13.98	13.60	13.68	13,255	-0.29(-2.08%)
Feb 23, 2015	14.00	14.00	13.86	13.97	10,082	-0.03(-0.21%)
Feb 20, 2015	13.74	14.01	13.72	14.00	30,748	+0.16(+1.16%)
Feb 19, 2015	13.84	13.85	13.76	13.84	11,492	+0.00(+0.00%)
Feb 18, 2015	13.56	13.84	13.52	13.84	10,074	+0.13(+0.95%)
Feb 17, 2015	13.65	13.76	13.61	13.71	14,599	-0.03(-0.22%)
Feb 13, 2015		13.74	13.74	13.74	0	+0.72(+5.53%)
Feb 12, 2015	12.80	13.04	12.75	13.02	11,450	+0.32(+2.52%)
Feb 11, 2015	13.05	13.25	12.70	12.70	10,155	-0.35(-2.68%)
Feb 10, 2015	13.06	13.06	12.88	13.05	7,609	+0.13(+1.01%)
Feb 09, 2015	13.06	13.06	12.92	12.92	2,730	-0.14(-1.07%)
Feb 06, 2015	13.20	13.26	13.05	13.06	14,398	-0.22(-1.66%)
Feb 05, 2015	13.22	13.30	13.11	13.28	7,066	+0.03(+0.23%)
Feb 04, 2015	13.21	13.39	13.10	13.25	31,963	+0.04(+0.30%)
Feb 03, 2015	12.84	13.29	12.84	13.21	13,365	+0.46(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.