Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.47	12.67	11.72	11.83	20,081	-0.25(-2.07%)
Apr 29, 2020	11.28	12.20	11.28	12.08	23,058	+1.00(+9.03%)
Apr 28, 2020	10.79	11.46	10.79	11.08	11,544	+0.45(+4.23%)
Apr 27, 2020	10.23	10.70	10.04	10.63	37,104	+0.41(+4.01%)
Apr 24, 2020	10.43	10.51	10.12	10.22	11,785	-0.08(-0.78%)
Apr 23, 2020	10.49	10.92	10.30	10.30	49,400	-0.33(-3.10%)
Apr 22, 2020	10.87	10.87	10.29	10.63	20,286	-0.11(-1.02%)
Apr 21, 2020	10.50	10.84	10.01	10.74	9,727	+0.07(+0.66%)
Apr 20, 2020	11.00	11.37	10.65	10.67	13,782	-0.63(-5.58%)
Apr 17, 2020	11.29	11.57	11.05	11.30	9,958	+0.30(+2.73%)
Apr 16, 2020	11.45	11.76	11.00	11.00	19,645	-0.61(-5.25%)
Apr 15, 2020	11.75	11.75	11.37	11.61	18,297	-0.20(-1.69%)
Apr 14, 2020	12.00	12.10	11.66	11.81	36,026	+0.38(+3.32%)
Apr 13, 2020	11.50	11.56	11.25	11.43	32,063	-0.07(-0.61%)
Apr 09, 2020		11.50	11.50	11.50	0	+0.53(+4.83%)
Apr 08, 2020	10.30	11.17	10.30	10.97	26,907	+0.83(+8.19%)
Apr 07, 2020	9.650	10.31	9.650	10.14	40,229	+1.07(+11.80%)
Apr 06, 2020	9.090	9.700	9.010	9.070	19,575	+0.08(+0.89%)
Apr 03, 2020	9.010	9.670	8.850	8.990	34,676	-0.51(-5.37%)
Apr 02, 2020	9.200	9.660	9.200	9.500	34,205	+0.32(+3.49%)
Apr 01, 2020	9.320	9.500	8.540	9.180	30,745	-0.51(-5.26%)
Mar 31, 2020	9.300	10.00	9.300	9.690	38,985	+0.42(+4.53%)
Mar 30, 2020	8.610	9.370	8.510	9.270	22,296	+0.49(+5.58%)
Mar 27, 2020	9.150	9.150	8.580	8.780	44,133	-0.66(-6.99%)
Mar 26, 2020	9.030	9.440	8.700	9.440	367,454	+0.60(+6.79%)
Mar 25, 2020	8.120	9.270	8.050	8.840	93,905	+0.72(+8.87%)
Mar 24, 2020	8.020	8.790	7.630	8.120	94,134	+0.17(+2.14%)
Mar 23, 2020	8.710	8.990	7.600	7.950	92,419	-1.54(-16.23%)
Mar 20, 2020	10.89	10.89	9.310	9.490	52,378	+0.37(+4.06%)
Mar 19, 2020	8.240	9.630	8.240	9.120	163,456	+0.22(+2.47%)
Mar 18, 2020	10.23	10.23	7.400	8.900	91,748	-1.55(-14.83%)
Mar 17, 2020	11.20	11.33	10.35	10.45	64,963	-0.85(-7.52%)
Mar 16, 2020	11.90	12.21	11.30	11.30	60,395	-1.84(-14.00%)
Mar 13, 2020	12.38	13.14	11.75	13.14	74,060	+0.94(+7.70%)
Mar 12, 2020	13.20	13.20	12.08	12.20	45,841	-1.43(-10.49%)
Mar 11, 2020	13.92	13.94	13.26	13.63	47,164	-0.36(-2.57%)
Mar 10, 2020	14.47	14.47	13.82	13.99	70,155	+0.11(+0.79%)
Mar 09, 2020	14.50	14.52	13.09	13.88	54,434	-1.02(-6.85%)
Mar 06, 2020	15.10	15.20	14.80	14.90	40,507	-0.34(-2.23%)
Mar 05, 2020	15.38	15.49	15.18	15.24	35,806	-0.40(-2.56%)
Mar 04, 2020	15.38	15.74	15.34	15.64	21,066	+0.30(+1.96%)
Mar 03, 2020	15.25	15.54	15.13	15.34	22,806	+0.11(+0.72%)
Mar 02, 2020	14.82	15.30	14.68	15.23	71,485	+0.27(+1.80%)
Feb 28, 2020	14.90	14.96	14.47	14.96	38,557	-0.19(-1.25%)
Feb 27, 2020	14.51	15.24	14.51	15.15	28,656	-0.26(-1.69%)
Feb 26, 2020	15.66	15.74	15.17	15.41	31,171	-0.46(-2.90%)
Feb 25, 2020	15.91	16.06	15.78	15.87	30,243	-0.18(-1.12%)
Feb 24, 2020	15.00	16.24	14.50	16.05	58,146	-0.30(-1.83%)
Feb 21, 2020	16.21	16.40	16.01	16.35	16,530	+0.00(+0.00%)
Feb 20, 2020	16.36	16.50	16.25	16.35	22,827	-0.20(-1.21%)
Feb 19, 2020	16.54	16.63	16.46	16.55	11,000	+0.01(+0.06%)
Feb 18, 2020	16.49	16.68	16.49	16.54	15,960	+0.04(+0.24%)
Feb 14, 2020		16.50	16.50	16.50	0	-0.22(-1.32%)
Feb 13, 2020	16.75	16.87	16.60	16.72	12,498	-0.03(-0.18%)
Feb 12, 2020	16.69	17.11	16.66	16.75	24,029	-0.10(-0.59%)
Feb 11, 2020	16.88	17.05	16.76	16.85	17,512	-0.04(-0.24%)
Feb 10, 2020	16.65	16.93	16.46	16.89	22,824	+0.35(+2.12%)
Feb 07, 2020	16.46	16.66	16.18	16.54	49,113	-0.02(-0.12%)
Feb 06, 2020	16.66	16.72	16.54	16.56	12,920	-0.22(-1.31%)
Feb 05, 2020	16.69	17.06	16.47	16.78	31,164	+0.09(+0.54%)
Feb 04, 2020	16.31	16.75	16.26	16.69	29,983	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.