Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,358 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 17,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 270,800 | +0.01(+14.29%) |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 94,744 | -0.01(-12.50%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,700 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 38,600 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 137,400 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 36,307 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 69,325 | +0.01(+14.29%) |
Apr 07, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 179,219 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,298 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 86,084 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 205,939 | -0.01(-12.50%) |
Mar 31, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 264,052 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 339,869 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 1,838,316 | -0.02(-20.00%) |
Mar 26, 2020 | 0.1100 | 0.1700 | 0.0800 | 0.1000 | 1,599,203 | -0.08(-44.44%) |
Mar 25, 2020 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 237,000 | +0.06(+50.00%) |
Mar 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,347 | -0.01(-7.69%) |
Mar 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,946 | +0.02(+18.18%) |
Mar 20, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 58,500 | -0.01(-8.33%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 26,170 | -0.01(-7.69%) |
Mar 17, 2020 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 81,400 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 47,489 | +0.01(+8.33%) |
Mar 13, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 73,509 | -0.01(-7.69%) |
Mar 12, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 116,250 | -0.02(-13.33%) |
Mar 11, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 206,692 | -0.01(-6.25%) |
Mar 10, 2020 | 0.1500 | 0.1700 | 0.1300 | 0.1600 | 125,039 | +0.01(+6.67%) |
Mar 09, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 41,000 | -0.02(-11.76%) |
Mar 06, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,449 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 18,450 | -0.02(-10.53%) |
Mar 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 28,550 | +0.02(+11.76%) |
Mar 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 54,300 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 68,154 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 52,100 | -0.02(-10.53%) |
Feb 27, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 147,660 | +0.01(+5.56%) |
Feb 26, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
Feb 25, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 143,700 | +0.01(+5.56%) |
Feb 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 102,025 | -0.01(-5.26%) |
Feb 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 74,750 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 330,550 | +0.01(+5.56%) |
Feb 19, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 220,670 | +0.01(+5.88%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 189,908 | -0.03(-15.00%) |
Feb 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,500 | -0.01(-4.76%) |
Feb 11, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 16,700 | +0.01(+5.00%) |
Feb 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,700 | +0.00(+0.00%) |
Feb 07, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 44,499 | +0.00(+0.00%) |
Feb 06, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 118,054 | -0.01(-4.76%) |
Feb 05, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 59,609 | +0.00(+0.00%) |
Feb 04, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 151,308 | +0.01(+5.00%) |