Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.49	21.49	21.38	21.38	6,780	-0.02(-0.09%)
Apr 29, 2015	21.65	21.65	21.33	21.40	1,871	-0.36(-1.65%)
Apr 28, 2015	21.86	21.87	21.72	21.76	4,265	-0.31(-1.40%)
Apr 27, 2015	22.00	22.32	22.00	22.07	6,892	+0.16(+0.73%)
Apr 24, 2015	21.84	21.95	21.84	21.91	1,811	+0.19(+0.87%)
Apr 23, 2015	21.87	21.87	21.57	21.72	3,227	-0.10(-0.46%)
Apr 22, 2015	21.95	21.95	21.80	21.82	3,891	+0.05(+0.23%)
Apr 21, 2015	21.40	21.87	21.40	21.77	3,560	+0.61(+2.88%)
Apr 20, 2015	21.28	21.28	21.11	21.16	3,586	+0.24(+1.15%)
Apr 17, 2015	20.94	20.94	20.75	20.92	5,380	-0.44(-2.06%)
Apr 16, 2015	21.17	21.40	21.17	21.36	3,647	+0.00(+0.00%)
Apr 15, 2015	21.51	21.59	21.00	21.36	7,609	-0.22(-1.02%)
Apr 14, 2015	21.41	21.59	21.29	21.58	7,871	-0.20(-0.92%)
Apr 13, 2015	21.90	21.98	21.78	21.78	7,624	-0.15(-0.68%)
Apr 10, 2015	22.14	22.14	21.93	21.93	17,886	-0.22(-0.99%)
Apr 09, 2015	21.98	22.15	21.73	22.15	11,012	+0.58(+2.69%)
Apr 08, 2015	20.55	21.61	20.55	21.57	12,492	+1.24(+6.10%)
Apr 07, 2015	20.13	20.33	20.13	20.33	1,540	+0.19(+0.94%)
Apr 06, 2015	20.12	20.14	19.95	20.14	4,693	+0.07(+0.35%)
Apr 02, 2015		20.07	20.07	20.07	0	+0.16(+0.80%)
Apr 01, 2015	19.90	19.92	19.90	19.91	1,265	+0.09(+0.45%)
Mar 31, 2015	19.81	19.89	19.80	19.82	2,789	+0.01(+0.05%)
Mar 30, 2015	19.54	19.82	19.53	19.81	4,266	+0.46(+2.38%)
Mar 27, 2015	19.36	19.37	19.30	19.35	7,226	+0.35(+1.84%)
Mar 26, 2015	19.00	19.00	19.00	19.00	1,427	-0.08(-0.42%)
Mar 25, 2015	19.38	19.38	19.06	19.08	4,006	-0.28(-1.45%)
Mar 24, 2015	19.37	19.37	19.35	19.36	1,785	+0.06(+0.31%)
Mar 23, 2015	19.46	19.46	19.18	19.30	2,475	-0.01(-0.05%)
Mar 20, 2015	19.64	19.64	19.29	19.31	2,527	+0.01(+0.05%)
Mar 19, 2015	19.27	19.30	19.27	19.30	820	+0.03(+0.16%)
Mar 18, 2015	19.20	19.27	19.20	19.27	3,359	+0.16(+0.84%)
Mar 17, 2015	19.08	19.12	18.94	19.11	3,491	+0.19(+1.00%)
Mar 16, 2015	19.14	19.14	18.84	18.92	4,099	+0.18(+0.96%)
Mar 13, 2015	18.68	18.74	18.68	18.74	6,764	+0.01(+0.05%)
Mar 12, 2015	18.73	18.73	18.73	18.73	808	-0.05(-0.27%)
Mar 11, 2015	18.72	18.79	18.70	18.78	1,591	+0.00(+0.00%)
Mar 10, 2015	18.52	18.78	18.52	18.78	2,050	-0.22(-1.16%)
Mar 09, 2015	19.10	19.10	19.00	19.00	3,161	-0.03(-0.16%)
Mar 06, 2015	19.38	19.38	19.03	19.03	7,593	+0.07(+0.37%)
Mar 05, 2015	18.90	18.96	18.90	18.96	1,312	+0.12(+0.64%)
Mar 04, 2015		18.78	18.78	18.84	765	+0.06(+0.32%)
Mar 03, 2015	19.05	19.05	18.86	18.78	8,027	-0.46(-2.39%)
Mar 02, 2015	19.15	19.25	19.15	19.24	9,859	+0.03(+0.16%)
Feb 27, 2015	19.24	19.26	19.19	19.21	9,024	-0.08(-0.41%)
Feb 26, 2015		19.15	19.29	19.29	6,570	+0.14(+0.73%)
Feb 25, 2015	19.31	19.31	19.15	19.15	14,043	-0.21(-1.08%)
Feb 24, 2015	19.41	19.41	19.34	19.36	5,252	-0.05(-0.26%)
Feb 23, 2015	19.57	19.57	19.37	19.41	11,211	-0.09(-0.46%)
Feb 20, 2015	19.40	19.50	19.40	19.50	1,510	+0.17(+0.88%)
Feb 18, 2015		19.33	19.33	19.33	381	+0.08(+0.42%)
Feb 17, 2015	18.99	19.25	18.99	19.25	2,216	+0.10(+0.52%)
Feb 12, 2015		19.15	19.15	19.15	0	-0.04(-0.21%)
Feb 11, 2015	19.02	19.21	19.02	19.19	1,696	+0.02(+0.10%)
Feb 10, 2015	19.09	19.18	19.00	19.17	5,027	+0.27(+1.43%)
Feb 09, 2015	18.94	18.94	18.90	18.90	971	-0.15(-0.79%)
Feb 06, 2015	19.05	19.12	19.01	19.05	6,072	-0.13(-0.68%)
Feb 05, 2015	19.47	19.47	19.18	19.18	2,715	-0.32(-1.64%)
Feb 04, 2015	19.56	19.66	19.50	19.50	6,575	+0.38(+1.99%)
Feb 03, 2015	18.99	19.13	18.99	19.12	6,636	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.