Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.44	22.44	22.44	22.44	100	-0.06(-0.27%)
Apr 27, 2017	22.55	22.55	22.50	22.50	2,474	+0.11(+0.49%)
Apr 26, 2017	22.61	22.61	22.39	22.39	3,828	+0.00(+0.00%)
Apr 25, 2017	22.08	22.50	22.08	22.39	7,550	+0.40(+1.82%)
Apr 24, 2017	21.98	21.99	21.98	21.99	1,147	+0.14(+0.64%)
Apr 21, 2017	21.87	21.87	21.84	21.85	2,197	+0.08(+0.37%)
Apr 20, 2017	21.69	21.77	21.69	21.77	3,900	+0.27(+1.26%)
Apr 19, 2017	21.33	21.50	21.33	21.50	2,759	+0.11(+0.51%)
Apr 18, 2017	21.30	21.39	21.30	21.39	3,952	+0.11(+0.52%)
Apr 17, 2017	21.22	21.28	21.22	21.28	5,134	-0.04(-0.19%)
Apr 13, 2017	21.47	21.47	21.32	21.32	10,142	-0.03(-0.14%)
Apr 12, 2017	21.40	21.40	21.34	21.35	1,228	-0.13(-0.61%)
Apr 11, 2017	21.51	21.51	21.40	21.48	2,347	-0.23(-1.06%)
Apr 10, 2017	21.72	21.72	21.71	21.71	3,930	+0.07(+0.32%)
Apr 07, 2017	21.42	21.64	21.42	21.64	2,423	+0.01(+0.05%)
Apr 06, 2017	21.50	21.65	21.50	21.63	3,819	-0.12(-0.55%)
Apr 05, 2017	21.74	21.78	21.72	21.75	1,393	+0.13(+0.60%)
Apr 04, 2017	21.65	21.65	21.62	21.62	2,395	-0.10(-0.46%)
Apr 03, 2017	21.70	21.72	21.65	21.72	1,784	+0.33(+1.54%)
Mar 31, 2017	21.34	21.39	21.34	21.39	4,520	+0.09(+0.42%)
Mar 30, 2017	21.30	21.30	21.30	21.30	408	-0.31(-1.43%)
Mar 29, 2017	21.88	21.88	21.57	21.61	1,878	+0.00(+0.00%)
Mar 28, 2017	21.24	21.61	21.24	21.61	3,166	+0.27(+1.27%)
Mar 27, 2017	21.43	21.43	21.34	21.34	888	-0.18(-0.84%)
Mar 24, 2017	21.60	21.63	21.52	21.52	4,034	+0.01(+0.05%)
Mar 23, 2017	21.52	21.52	21.46	21.51	511	+0.23(+1.08%)
Mar 22, 2017	21.48	21.48	21.28	21.28	1,040	-0.06(-0.28%)
Mar 21, 2017	21.75	21.75	21.34	21.34	2,955	-0.44(-2.02%)
Mar 20, 2017	21.82	21.85	21.78	21.78	6,942	+0.08(+0.37%)
Mar 17, 2017	21.47	21.76	21.47	21.70	5,920	+0.15(+0.70%)
Mar 16, 2017	21.43	21.55	21.43	21.55	1,386	+0.31(+1.46%)
Mar 15, 2017	21.24	21.24	21.24	21.24	115	-0.22(-1.03%)
Mar 13, 2017		21.46	21.46	21.46	0	+0.32(+1.51%)
Mar 09, 2017		21.14	21.14	21.14	0	-0.20(-0.94%)
Mar 08, 2017	21.05	21.34	21.05	21.34	1,574	+0.24(+1.14%)
Mar 07, 2017	21.19	21.19	21.10	21.10	469	+0.18(+0.86%)
Mar 06, 2017	21.00	21.00	20.92	20.92	466	-0.12(-0.57%)
Mar 03, 2017	21.08	21.09	21.04	21.04	700	-0.01(-0.05%)
Mar 02, 2017	21.06	21.06	21.05	21.05	2,126	-0.09(-0.43%)
Mar 01, 2017	21.00	21.19	21.00	21.14	8,356	+0.35(+1.68%)
Feb 28, 2017	20.75	20.81	20.75	20.79	430	+0.20(+0.97%)
Feb 27, 2017	20.35	20.59	20.35	20.59	2,308	+0.03(+0.15%)
Feb 24, 2017	20.68	20.68	20.55	20.56	812	-0.16(-0.77%)
Feb 23, 2017	21.14	21.14	20.72	20.72	620	-0.28(-1.33%)
Feb 22, 2017	21.00	21.05	21.00	21.00	1,325	+0.15(+0.72%)
Feb 21, 2017	20.91	20.91	20.85	20.85	843	+0.25(+1.21%)
Feb 17, 2017		20.60	20.60	20.60	0	+0.05(+0.24%)
Feb 15, 2017		20.55	20.55	20.55	15	+0.04(+0.20%)
Feb 14, 2017	20.55	20.55	20.51	20.51	380	-0.14(-0.68%)
Feb 13, 2017	20.65	20.65	20.65	20.65	2,000	+0.19(+0.93%)
Feb 10, 2017	20.65	20.65	20.46	20.46	700	-0.04(-0.20%)
Feb 09, 2017	20.33	20.50	20.33	20.50	1,260	+0.17(+0.84%)
Feb 08, 2017	20.33	20.33	20.33	20.33	336	+0.29(+1.45%)
Feb 06, 2017		20.04	20.04	20.04	62	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.