Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 60,932 | -0.01(-1.79%) |
Apr 29, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 86,268 | +0.00(+0.00%) |
Apr 26, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 73,894 | +0.01(+1.82%) |
Apr 25, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 142,404 | -0.02(-3.51%) |
Apr 24, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 337,628 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 164,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 366,767 | -0.06(-9.52%) |
Apr 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 190,127 | +0.01(+1.61%) |
Apr 16, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 151,325 | +0.05(+8.77%) |
Apr 15, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 72,270 | -0.01(-1.72%) |
Apr 12, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 86,512 | -0.02(-3.33%) |
Apr 11, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 31,063 | +0.01(+1.69%) |
Apr 10, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 49,713 | -0.01(-1.67%) |
Apr 09, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 38,354 | +0.02(+3.45%) |
Apr 08, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 47,489 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 78,119 | +0.01(+1.75%) |
Apr 04, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 42,940 | +0.00(+0.00%) |
Apr 03, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 66,650 | -0.02(-3.39%) |
Apr 02, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 55,714 | +0.00(+0.00%) |
Apr 01, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 40,100 | -0.01(-1.67%) |
Mar 29, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 26,000 | +0.01(+1.69%) |
Mar 28, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 44,910 | -0.03(-4.84%) |
Mar 27, 2019 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 47,300 | +0.01(+1.64%) |
Mar 26, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 52,809 | -0.02(-3.17%) |
Mar 25, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 22,414 | +0.04(+6.78%) |
Mar 22, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 35,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 83,729 | +0.00(+0.00%) |
Mar 20, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 30,800 | +0.01(+1.72%) |
Mar 19, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 11,950 | +0.00(+0.00%) |
Mar 18, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 144,669 | +0.00(+0.00%) |
Mar 15, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 30,085 | -0.01(-1.69%) |
Mar 14, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 34,163 | +0.01(+1.72%) |
Mar 13, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 19,083 | +0.00(+0.00%) |
Mar 12, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 49,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 103,155 | -0.02(-3.33%) |
Mar 08, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 103,900 | +0.00(+0.00%) |
Mar 07, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 29,089 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 45,554 | +0.00(+0.00%) |
Mar 05, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 35,435 | +0.01(+1.69%) |
Mar 04, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 32,703 | +0.00(+0.00%) |
Mar 01, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 53,150 | +0.01(+1.72%) |
Feb 28, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 20,300 | -0.01(-1.69%) |
Feb 27, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 45,659 | -0.01(-1.67%) |
Feb 26, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 55,305 | -0.02(-3.23%) |
Feb 25, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 20,300 | -0.01(-1.59%) |
Feb 22, 2019 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 57,870 | +0.02(+3.28%) |
Feb 21, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 21,500 | +0.01(+1.67%) |
Feb 20, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 67,025 | +0.00(+0.00%) |
Feb 19, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 82,284 | -0.04(-6.25%) |
Feb 15, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.03(+4.92%) | |
Feb 14, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 36,596 | -0.01(-1.61%) |
Feb 13, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 53,033 | -0.01(-1.59%) |
Feb 12, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 16,300 | +0.01(+1.61%) |
Feb 11, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 45,690 | -0.04(-6.06%) |
Feb 08, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 124,700 | -0.02(-2.94%) |
Feb 07, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 101,092 | +0.00(+0.00%) |
Feb 06, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 127,396 | +0.02(+3.03%) |
Feb 05, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 133,417 | +0.01(+1.54%) |
Feb 04, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 12,000 | +0.01(+1.56%) |