Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.810 | 1.830 | 1.730 | 1.800 | 176,031 | +0.00(+0.00%) |
Apr 29, 2013 | 1.910 | 1.910 | 1.800 | 1.800 | 255,495 | +0.01(+0.56%) |
Apr 26, 2013 | 1.940 | 1.960 | 1.710 | 1.790 | 295,104 | -0.13(-6.77%) |
Apr 25, 2013 | 2.050 | 2.050 | 1.910 | 1.920 | 468,978 | +0.03(+1.59%) |
Apr 24, 2013 | 1.680 | 1.960 | 1.680 | 1.890 | 366,204 | +0.24(+14.55%) |
Apr 23, 2013 | 1.670 | 1.670 | 1.595 | 1.650 | 124,034 | -0.04(-2.37%) |
Apr 22, 2013 | 1.690 | 1.710 | 1.630 | 1.690 | 386,942 | +0.05(+3.05%) |
Apr 19, 2013 | 1.660 | 1.680 | 1.600 | 1.640 | 173,555 | +0.01(+0.61%) |
Apr 18, 2013 | 1.620 | 1.670 | 1.570 | 1.630 | 265,700 | +0.07(+4.49%) |
Apr 17, 2013 | 1.620 | 1.700 | 1.520 | 1.560 | 596,958 | -0.02(-1.27%) |
Apr 16, 2013 | 1.720 | 1.730 | 1.560 | 1.580 | 380,004 | -0.05(-3.07%) |
Apr 15, 2013 | 1.950 | 1.950 | 1.610 | 1.630 | 757,063 | -0.35(-17.68%) |
Apr 12, 2013 | 2.050 | 2.090 | 1.970 | 1.980 | 890,534 | -0.15(-7.04%) |
Apr 11, 2013 | 2.110 | 2.170 | 2.100 | 2.130 | 129,479 | +0.02(+0.95%) |
Apr 10, 2013 | 2.230 | 2.230 | 2.090 | 2.110 | 266,779 | -0.16(-7.05%) |
Apr 09, 2013 | 2.220 | 2.330 | 2.200 | 2.270 | 447,095 | +0.08(+3.65%) |
Apr 08, 2013 | 2.160 | 2.260 | 2.150 | 2.190 | 396,989 | +0.04(+1.86%) |
Apr 05, 2013 | 2.200 | 2.310 | 2.130 | 2.150 | 903,295 | +0.04(+1.90%) |
Apr 04, 2013 | 2.190 | 2.230 | 2.010 | 2.110 | 1,223,909 | -0.08(-3.65%) |
Apr 03, 2013 | 2.470 | 2.480 | 2.170 | 2.190 | 622,555 | -0.33(-13.10%) |
Apr 02, 2013 | 2.640 | 2.660 | 2.520 | 2.520 | 162,098 | -0.24(-8.70%) |
Apr 01, 2013 | 2.770 | 2.790 | 2.660 | 2.760 | 125,188 | -0.06(-2.13%) |
Mar 28, 2013 | 2.820 | 2.820 | 2.820 | 0 | +0.02(+0.71%) | |
Mar 27, 2013 | 2.810 | 2.850 | 2.800 | 2.800 | 132,286 | -0.02(-0.71%) |
Mar 26, 2013 | 2.840 | 2.850 | 2.800 | 2.820 | 387,232 | -0.01(-0.35%) |
Mar 25, 2013 | 2.820 | 2.880 | 2.800 | 2.830 | 292,951 | -0.05(-1.74%) |
Mar 22, 2013 | 2.870 | 2.910 | 2.820 | 2.880 | 104,781 | +0.05(+1.77%) |
Mar 21, 2013 | 2.810 | 2.880 | 2.810 | 2.830 | 137,351 | +0.03(+1.07%) |
Mar 20, 2013 | 2.910 | 2.910 | 2.800 | 2.800 | 206,986 | -0.13(-4.44%) |
Mar 19, 2013 | 2.930 | 2.980 | 2.900 | 2.930 | 330,762 | +0.00(+0.00%) |
Mar 18, 2013 | 2.920 | 2.960 | 2.910 | 2.930 | 248,511 | +0.03(+1.03%) |
Mar 15, 2013 | 3.000 | 3.070 | 2.900 | 2.900 | 3,701,676 | -0.08(-2.68%) |
Mar 14, 2013 | 2.920 | 3.070 | 2.920 | 2.980 | 375,716 | +0.02(+0.68%) |
Mar 13, 2013 | 2.970 | 3.130 | 2.900 | 2.960 | 428,219 | -0.03(-1.00%) |
Mar 12, 2013 | 2.780 | 2.990 | 2.760 | 2.990 | 195,137 | +0.28(+10.33%) |
Mar 11, 2013 | 2.800 | 2.840 | 2.640 | 2.710 | 379,858 | -0.02(-0.73%) |
Mar 08, 2013 | 2.510 | 2.750 | 2.460 | 2.730 | 584,323 | +0.14(+5.41%) |
Mar 07, 2013 | 2.660 | 2.840 | 2.560 | 2.590 | 475,038 | -0.16(-5.82%) |
Mar 06, 2013 | 2.850 | 2.850 | 2.530 | 2.750 | 987,719 | -0.14(-4.84%) |
Mar 05, 2013 | 2.880 | 2.950 | 2.850 | 2.890 | 286,526 | +0.04(+1.40%) |
Mar 04, 2013 | 3.130 | 3.130 | 2.780 | 2.850 | 442,721 | -0.25(-8.06%) |
Mar 01, 2013 | 3.180 | 3.270 | 3.090 | 3.100 | 248,039 | -0.11(-3.43%) |
Feb 28, 2013 | 3.180 | 3.210 | 3.110 | 3.210 | 476,852 | +0.05(+1.58%) |
Feb 27, 2013 | 3.100 | 3.210 | 3.100 | 3.160 | 185,050 | +0.02(+0.64%) |
Feb 26, 2013 | 3.070 | 3.180 | 3.030 | 3.140 | 230,595 | +0.01(+0.32%) |
Feb 22, 2013 | 3.240 | 3.240 | 3.100 | 3.130 | 265,345 | -0.13(-3.99%) |
Feb 21, 2013 | 3.120 | 3.260 | 3.060 | 3.260 | 274,452 | +0.10(+3.16%) |
Feb 20, 2013 | 3.190 | 3.210 | 3.100 | 3.160 | 377,714 | -0.06(-1.86%) |
Feb 19, 2013 | 3.200 | 3.230 | 3.190 | 3.220 | 345,294 | +0.02(+0.63%) |
Feb 15, 2013 | 3.200 | 3.200 | 3.200 | 0 | -0.06(-1.84%) | |
Feb 14, 2013 | 3.150 | 3.300 | 3.150 | 3.260 | 283,780 | +0.10(+3.16%) |
Feb 13, 2013 | 3.180 | 3.190 | 3.100 | 3.160 | 137,468 | +0.01(+0.32%) |
Feb 12, 2013 | 3.160 | 3.200 | 3.150 | 3.150 | 174,998 | +0.00(+0.00%) |
Feb 11, 2013 | 3.250 | 3.250 | 3.150 | 3.150 | 228,695 | -0.14(-4.26%) |
Feb 08, 2013 | 3.300 | 3.320 | 3.200 | 3.290 | 253,336 | +0.01(+0.30%) |
Feb 07, 2013 | 3.260 | 3.330 | 2.900 | 3.280 | 623,506 | -0.03(-0.91%) |
Feb 06, 2013 | 3.380 | 3.390 | 3.290 | 3.310 | 192,989 | -0.06(-1.78%) |
Feb 04, 2013 | 3.350 | 3.390 | 3.350 | 3.370 | 84,559 | -0.01(-0.30%) |