Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 9,447 | +0.00(+0.00%) |
Apr 29, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 57,802 | -0.09(-0.18%) |
Apr 26, 2019 | 50.10 | 50.10 | 50.09 | 50.09 | 155,525 | +0.01(+0.02%) |
Apr 25, 2019 | 50.09 | 50.09 | 50.08 | 50.08 | 5,097 | +0.00(+0.00%) |
Apr 24, 2019 | 50.09 | 50.09 | 50.08 | 50.08 | 15,854 | +0.00(+0.00%) |
Apr 23, 2019 | 50.07 | 50.08 | 50.07 | 50.08 | 28,252 | +0.00(+0.00%) |
Apr 22, 2019 | 50.07 | 50.08 | 50.07 | 50.08 | 9,122 | +0.00(+0.00%) |
Apr 18, 2019 | 50.08 | 50.08 | 50.08 | 0 | +0.02(+0.04%) | |
Apr 17, 2019 | 50.07 | 50.07 | 50.06 | 50.06 | 14,706 | +0.01(+0.02%) |
Apr 16, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 14,327 | -0.01(-0.02%) |
Apr 15, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 5,631 | +0.00(+0.00%) |
Apr 12, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 87,959 | +0.02(+0.04%) |
Apr 11, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 4,104 | -0.01(-0.02%) |
Apr 10, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 19,859 | +0.01(+0.02%) |
Apr 09, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 14,835 | +0.01(+0.02%) |
Apr 08, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 6,097 | +0.00(+0.00%) |
Apr 05, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 29,458 | +0.01(+0.02%) |
Apr 04, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 11,742 | +0.00(+0.00%) |
Apr 03, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 11,766 | +0.00(+0.00%) |
Apr 02, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 9,670 | +0.01(+0.02%) |
Apr 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 6,508 | +0.00(+0.00%) |
Mar 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 73,463 | +0.01(+0.02%) |
Mar 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 33,888 | -0.09(-0.18%) |
Mar 27, 2019 | 50.09 | 50.09 | 50.08 | 50.09 | 6,908 | +0.01(+0.02%) |
Mar 26, 2019 | 50.09 | 50.09 | 50.08 | 50.08 | 13,213 | +0.00(+0.00%) |
Mar 25, 2019 | 50.08 | 50.08 | 50.07 | 50.08 | 35,044 | +0.00(+0.00%) |
Mar 22, 2019 | 50.07 | 50.08 | 50.07 | 50.08 | 7,179 | +0.01(+0.02%) |
Mar 21, 2019 | 50.07 | 50.07 | 50.06 | 50.07 | 58,634 | +0.00(+0.00%) |
Mar 20, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 8,694 | +0.01(+0.02%) |
Mar 19, 2019 | 50.05 | 50.07 | 50.05 | 50.06 | 36,798 | +0.01(+0.02%) |
Mar 18, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 6,200 | -0.01(-0.02%) |
Mar 15, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 7,480 | +0.01(+0.02%) |
Mar 14, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 7,993 | +0.00(+0.00%) |
Mar 13, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 33,364 | +0.01(+0.02%) |
Mar 12, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 13,329 | +0.00(+0.00%) |
Mar 11, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 12,270 | +0.00(+0.00%) |
Mar 08, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 5,431 | +0.01(+0.02%) |
Mar 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 9,919 | +0.00(+0.00%) |
Mar 06, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 157,740 | +0.01(+0.02%) |
Mar 05, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 48,449 | +0.01(+0.02%) |
Mar 04, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 10,285 | +0.00(+0.00%) |
Mar 01, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 13,623 | +0.00(+0.00%) |
Feb 28, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 13,014 | +0.01(+0.02%) |
Feb 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 15,335 | -0.08(-0.16%) |
Feb 26, 2019 | 50.08 | 50.09 | 50.08 | 50.08 | 11,557 | +0.00(+0.00%) |
Feb 25, 2019 | 50.07 | 50.08 | 50.07 | 50.08 | 6,190 | +0.00(+0.00%) |
Feb 22, 2019 | 50.08 | 50.08 | 50.08 | 50.08 | 8,888 | +0.01(+0.02%) |
Feb 21, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 1,312 | +0.01(+0.02%) |
Feb 20, 2019 | 50.07 | 50.07 | 50.06 | 50.06 | 8,219 | +0.00(+0.00%) |
Feb 19, 2019 | 50.06 | 50.07 | 50.06 | 50.06 | 71,579 | +0.00(+0.00%) |
Feb 15, 2019 | 50.06 | 50.06 | 50.06 | 0 | +0.01(+0.02%) | |
Feb 14, 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 32,122 | +0.01(+0.02%) |
Feb 13, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 8,625 | +0.00(+0.00%) |
Feb 12, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 46,069 | +0.00(+0.00%) |
Feb 11, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 37,958 | +0.01(+0.02%) |
Feb 08, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 5,306 | +0.00(+0.00%) |
Feb 07, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 19,772 | +0.01(+0.02%) |
Feb 06, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 10,655 | +0.01(+0.02%) |
Feb 05, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 61,417 | +0.00(+0.00%) |
Feb 04, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 15,040 | -0.01(-0.02%) |