Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.96	12.08	11.81	12.08	2,760,260	+0.14(+1.17%)
Apr 29, 2013	11.97	12.00	11.89	11.94	1,245,058	+0.07(+0.59%)
Apr 26, 2013	11.98	11.99	11.83	11.87	2,032,376	-0.12(-1.00%)
Apr 25, 2013	11.85	12.10	11.83	11.99	2,810,450	+0.07(+0.59%)
Apr 24, 2013	11.63	11.93	11.63	11.92	2,349,008	+0.27(+2.32%)
Apr 23, 2013	11.57	11.71	11.50	11.65	1,561,111	+0.11(+0.95%)
Apr 22, 2013	11.44	11.56	11.35	11.54	1,648,907	+0.17(+1.50%)
Apr 19, 2013	11.26	11.41	11.25	11.37	1,880,804	+0.04(+0.35%)
Apr 18, 2013	11.26	11.36	11.04	11.33	2,001,448	+0.21(+1.89%)
Apr 17, 2013	11.30	11.39	11.01	11.12	2,487,013	-0.35(-3.05%)
Apr 16, 2013	11.39	11.54	11.26	11.47	3,514,647	+0.07(+0.61%)
Apr 15, 2013	11.78	11.85	11.34	11.40	3,333,814	-0.58(-4.84%)
Apr 12, 2013	12.11	12.17	11.87	11.98	1,481,968	-0.25(-2.04%)
Apr 11, 2013	12.35	12.43	12.14	12.23	2,910,011	-0.20(-1.61%)
Apr 10, 2013	12.30	12.52	12.28	12.43	2,489,671	+0.12(+0.97%)
Apr 09, 2013	11.92	12.36	11.85	12.31	2,133,680	+0.40(+3.36%)
Apr 08, 2013	11.80	12.04	11.72	11.91	1,286,186	+0.09(+0.76%)
Apr 05, 2013	11.70	12.00	11.65	11.82	2,884,057	+0.02(+0.17%)
Apr 04, 2013	11.84	11.92	11.62	11.80	1,807,348	-0.02(-0.17%)
Apr 03, 2013	12.37	12.43	11.72	11.82	2,469,259	-0.59(-4.75%)
Apr 02, 2013	12.42	12.54	12.39	12.41	1,360,078	-0.06(-0.48%)
Apr 01, 2013	12.38	12.50	12.32	12.47	2,545,193	+0.05(+0.40%)
Mar 28, 2013		12.42	12.42	12.42	0	+0.07(+0.57%)
Mar 27, 2013	12.26	12.38	12.24	12.35	1,961,483	+0.02(+0.16%)
Mar 26, 2013	12.20	12.38	12.06	12.33	2,151,299	+0.18(+1.48%)
Mar 25, 2013	12.35	12.39	12.15	12.15	5,534,281	-0.17(-1.38%)
Mar 22, 2013	12.24	12.36	12.21	12.32	984,327	+0.10(+0.82%)
Mar 21, 2013	12.33	12.44	12.21	12.22	1,668,609	-0.17(-1.37%)
Mar 20, 2013	12.39	12.48	12.33	12.39	1,678,586	+0.03(+0.24%)
Mar 19, 2013	12.36	12.43	12.16	12.36	1,698,403	+0.07(+0.57%)
Mar 18, 2013	12.40	12.55	12.26	12.29	1,774,825	-0.20(-1.60%)
Mar 15, 2013	12.67	12.80	12.49	12.49	4,860,396	-0.23(-1.81%)
Mar 14, 2013	12.41	12.76	12.38	12.72	1,833,189	+0.31(+2.50%)
Mar 13, 2013	12.52	12.60	12.39	12.41	1,487,933	-0.15(-1.19%)
Mar 12, 2013	12.44	12.81	12.44	12.56	5,571,783	+0.12(+0.96%)
Mar 11, 2013	12.36	12.47	12.24	12.44	1,367,023	+0.00(+0.00%)
Mar 08, 2013	12.49	12.56	12.38	12.44	5,779,900	-0.07(-0.56%)
Mar 07, 2013	12.70	12.73	12.49	12.51	4,084,769	-0.14(-1.11%)
Mar 06, 2013	12.41	12.97	12.41	12.65	2,450,938	+0.11(+0.88%)
Mar 05, 2013	12.60	12.73	12.42	12.54	2,680,024	+0.02(+0.16%)
Mar 04, 2013	12.55	12.67	12.46	12.52	1,723,195	-0.18(-1.42%)
Mar 01, 2013	12.87	12.87	12.64	12.70	1,801,790	-0.25(-1.93%)
Feb 28, 2013	12.66	13.02	12.65	12.95	2,650,934	+0.26(+2.05%)
Feb 27, 2013	12.63	12.75	12.40	12.69	2,182,586	-0.03(-0.24%)
Feb 26, 2013	12.75	12.89	12.49	12.72	3,833,841	-0.14(-1.09%)
Feb 25, 2013	13.23	13.44	12.85	12.86	3,302,543	-0.24(-1.83%)
Feb 22, 2013	12.76	13.11	12.76	13.10	2,663,011	+0.29(+2.26%)
Feb 21, 2013	12.63	12.84	12.37	12.81	4,287,716	+0.21(+1.67%)
Feb 20, 2013	12.71	12.72	12.53	12.60	2,379,578	-0.10(-0.79%)
Feb 19, 2013	12.49	12.70	12.40	12.70	2,543,387	+0.23(+1.84%)
Feb 15, 2013		12.47	12.47	12.47	0	-0.04(-0.32%)
Feb 14, 2013	12.51	12.76	12.48	12.51	2,488,935	-0.31(-2.42%)
Feb 13, 2013	12.52	12.91	12.29	12.82	4,316,428	+0.26(+2.07%)
Feb 12, 2013	12.35	12.63	12.35	12.56	4,416,971	+0.23(+1.87%)
Feb 11, 2013	12.75	12.75	12.33	12.33	2,116,237	-0.42(-3.29%)
Feb 08, 2013	12.65	12.81	12.63	12.75	2,392,721	+0.16(+1.27%)
Feb 07, 2013	12.43	12.70	12.26	12.59	3,960,239	+0.17(+1.37%)
Feb 06, 2013	12.37	12.64	12.37	12.42	1,930,975	-0.20(-1.58%)
Feb 04, 2013	12.31	12.67	12.27	12.62	1,677,268	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.