Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | 157,368 | +0.18(+26.09%) |
Apr 27, 2018 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 39,500 | +0.03(+4.55%) |
Apr 26, 2018 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 40,500 | -0.05(-7.04%) |
Apr 25, 2018 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 32,500 | +0.01(+1.43%) |
Apr 24, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,220 | -0.01(-1.41%) |
Apr 23, 2018 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 84,016 | +0.02(+2.90%) |
Apr 20, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 65,300 | -0.03(-4.17%) |
Apr 19, 2018 | 0.6700 | 0.7400 | 0.6700 | 0.7200 | 89,474 | +0.05(+7.46%) |
Apr 18, 2018 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 38,244 | +0.05(+8.06%) |
Apr 17, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 33,238 | -0.01(-1.59%) |
Apr 16, 2018 | 0.6200 | 0.6900 | 0.6200 | 0.6300 | 149,822 | +0.03(+5.00%) |
Apr 13, 2018 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 49,200 | +0.04(+7.14%) |
Apr 12, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,953 | +0.01(+1.82%) |
Apr 11, 2018 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | 82,005 | +0.00(+0.00%) |
Apr 10, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 229,512 | +0.07(+13.40%) |
Apr 09, 2018 | 0.4900 | 0.5200 | 0.4800 | 0.4850 | 26,400 | -0.01(-1.02%) |
Apr 06, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.01(+1.03%) |
Apr 05, 2018 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 11,400 | -0.02(-3.00%) |
Apr 04, 2018 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 3,300 | +0.00(+0.00%) |
Apr 03, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 11,674 | +0.00(+0.00%) |
Apr 02, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.01(+2.04%) |
Mar 29, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 4,700 | +0.00(+0.00%) |
Mar 27, 2018 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 9,600 | -0.02(-3.92%) |
Mar 26, 2018 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 46,900 | +0.00(+0.00%) |
Mar 23, 2018 | 0.4750 | 0.5200 | 0.4750 | 0.5100 | 32,300 | +0.03(+6.25%) |
Mar 22, 2018 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 37,048 | -0.02(-3.03%) |
Mar 21, 2018 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 9,650 | +0.03(+5.32%) |
Mar 20, 2018 | 0.4900 | 0.5000 | 0.4500 | 0.4700 | 34,072 | -0.01(-1.05%) |
Mar 19, 2018 | 0.4750 | 0.4750 | 0.4400 | 0.4750 | 36,624 | +0.01(+1.06%) |
Mar 16, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 16,900 | +0.04(+10.59%) |
Mar 15, 2018 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 9,600 | -0.03(-6.59%) |
Mar 14, 2018 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 20,000 | +0.03(+5.81%) |
Mar 13, 2018 | 0.4350 | 0.4500 | 0.4000 | 0.4300 | 42,700 | -0.02(-3.37%) |
Mar 12, 2018 | 0.3850 | 0.4450 | 0.3850 | 0.4450 | 150,200 | +0.01(+2.30%) |
Mar 09, 2018 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 2,600 | -0.01(-2.25%) |
Mar 07, 2018 | 0.4450 | 0.4450 | 0.4450 | 200 | -0.01(-1.11%) | |
Mar 06, 2018 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 17,260 | -0.01(-1.10%) |
Mar 05, 2018 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 20,500 | +0.01(+1.11%) |
Mar 02, 2018 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 6,000 | +0.01(+2.27%) |
Mar 01, 2018 | 0.4350 | 0.4600 | 0.4300 | 0.4400 | 24,025 | -0.03(-6.38%) |
Feb 27, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
Feb 26, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | -0.00(-1.06%) |
Feb 23, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 13,570 | +0.01(+2.17%) |
Feb 22, 2018 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | 31,000 | +0.01(+2.22%) |
Feb 21, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 6,200 | +0.00(+0.00%) |
Feb 20, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 5,000 | -0.02(-3.23%) |
Feb 16, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.00(-1.06%) | |
Feb 15, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 4,000 | -0.02(-4.08%) |
Feb 14, 2018 | 0.4550 | 0.5000 | 0.4550 | 0.4900 | 35,710 | +0.05(+11.36%) |
Feb 13, 2018 | 0.4350 | 0.4400 | 0.4150 | 0.4400 | 21,997 | -0.01(-2.22%) |
Feb 12, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 21,550 | +0.02(+4.65%) |
Feb 09, 2018 | 0.4350 | 0.4400 | 0.4150 | 0.4300 | 26,400 | -0.02(-4.44%) |
Feb 08, 2018 | 0.4450 | 0.4750 | 0.4200 | 0.4500 | 16,350 | +0.03(+7.14%) |
Feb 07, 2018 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 73,750 | -0.02(-4.55%) |
Feb 06, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 12,276 | +0.00(+0.00%) |
Feb 05, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 22,898 | -0.01(-1.12%) |
Feb 02, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 31,734 | -0.02(-3.26%) |