Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 22,742 | +0.00(+0.00%) |
Apr 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 79,600 | -0.02(-2.63%) |
Apr 26, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 15,939 | +0.01(+1.33%) |
Apr 25, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 23,150 | +0.04(+5.63%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,801 | -0.01(-1.39%) |
Apr 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 30,542 | -0.01(-1.37%) |
Apr 20, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 25,064 | +0.01(+1.39%) |
Apr 19, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 6,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 5,901 | +0.01(+1.41%) |
Apr 17, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 39,651 | -0.06(-7.79%) |
Apr 14, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 18,483 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 65,656 | +0.04(+5.48%) |
Apr 12, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 120,169 | +0.02(+2.82%) |
Apr 11, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 44,573 | +0.03(+4.41%) |
Apr 10, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 8,500 | -0.03(-4.23%) |
Apr 06, 2023 | 0.7100 | 0 | +0.01(+1.43%) | |||
Apr 05, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 92,540 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 49,425 | +0.04(+6.06%) |
Apr 03, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 18,462 | +0.01(+1.54%) |
Mar 31, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 55,400 | -0.01(-1.52%) |
Mar 30, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 11,800 | -0.01(-1.49%) |
Mar 29, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 6,638 | -0.01(-1.47%) |
Mar 28, 2023 | 0.6600 | 0.6800 | 0.5900 | 0.6800 | 142,895 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Mar 23, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 50,645 | +0.02(+2.99%) |
Mar 22, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 10,557 | +0.06(+9.84%) |
Mar 21, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 17,950 | -0.06(-8.96%) |
Mar 20, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 5,772 | +0.00(+0.00%) |
Mar 17, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 45,155 | +0.03(+4.69%) |
Mar 16, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,200 | -0.01(-1.54%) |
Mar 15, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,400 | +0.02(+3.17%) |
Mar 14, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 8,650 | +0.01(+1.61%) |
Mar 13, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 25,505 | +0.05(+8.77%) |
Mar 10, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 7,880 | +0.03(+5.56%) |
Mar 09, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
Mar 08, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 5,000 | -0.03(-5.17%) |
Mar 07, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 8,709 | -0.04(-6.45%) |
Mar 06, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 6,444 | +0.02(+3.33%) |
Mar 03, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,125 | +0.03(+5.26%) |
Mar 02, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 1,000 | +0.02(+3.64%) |
Mar 01, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 26,300 | +0.00(+0.00%) |
Feb 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,007 | -0.01(-1.79%) |
Feb 27, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 19,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.5600 | 0 | +0.01(+1.82%) | |||
Feb 21, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 8,500 | -0.02(-3.51%) |
Feb 17, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Feb 16, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,061 | +0.00(+0.00%) |
Feb 15, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 7,181 | -0.03(-5.08%) |
Feb 14, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 19,800 | +0.03(+5.36%) |
Feb 13, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 5,890 | -0.01(-1.75%) |
Feb 10, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 20,050 | -0.05(-8.06%) |
Feb 09, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 5,270 | +0.01(+1.64%) |
Feb 07, 2023 | 0.6100 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 21,931 | +0.01(+1.67%) |
Feb 03, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 36,200 | -0.03(-4.76%) |
Feb 02, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 8,200 | -0.01(-1.56%) |