Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.02 | 22.02 | 22.02 | 90 | -0.03(-0.14%) | |
Apr 26, 2018 | 22.05 | 22.05 | 22.05 | 32 | +0.15(+0.68%) | |
Apr 20, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.19(+0.88%) | |
Apr 18, 2018 | 21.71 | 21.71 | 21.71 | 0 | +0.12(+0.56%) | |
Apr 17, 2018 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.03(-0.14%) |
Apr 13, 2018 | 21.62 | 21.62 | 21.62 | 0 | +0.02(+0.09%) | |
Apr 11, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.06(-0.28%) | |
Apr 10, 2018 | 21.75 | 21.75 | 21.66 | 21.66 | 646 | -0.28(-1.28%) |
Apr 09, 2018 | 21.94 | 21.94 | 21.94 | 21.94 | 168 | -0.01(-0.05%) |
Apr 04, 2018 | 21.95 | 21.95 | 21.95 | 0 | -0.02(-0.09%) | |
Apr 03, 2018 | 21.98 | 21.98 | 21.97 | 21.97 | 741 | -0.29(-1.30%) |
Apr 02, 2018 | 22.25 | 22.26 | 22.25 | 22.26 | 3,300 | +0.14(+0.63%) |
Mar 29, 2018 | 22.12 | 22.12 | 22.12 | 0 | -0.05(-0.23%) | |
Mar 28, 2018 | 22.09 | 22.17 | 22.06 | 22.17 | 1,720 | +0.13(+0.59%) |
Mar 27, 2018 | 22.09 | 22.10 | 22.04 | 22.04 | 1,015 | -0.04(-0.18%) |
Mar 26, 2018 | 22.08 | 22.08 | 22.08 | 22.08 | 234 | -0.05(-0.23%) |
Mar 23, 2018 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | -0.25(-1.12%) |
Mar 15, 2018 | 22.38 | 22.38 | 22.38 | 37 | +0.32(+1.45%) | |
Mar 13, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.17(-0.76%) | |
Mar 07, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | |
Mar 06, 2018 | 22.12 | 22.20 | 22.12 | 22.20 | 4,500 | -0.17(-0.76%) |
Mar 05, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 1,500 | +0.15(+0.68%) |
Mar 02, 2018 | 22.22 | 22.22 | 22.22 | 22.22 | 100 | +0.36(+1.65%) |
Feb 27, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.09(+0.41%) | |
Feb 26, 2018 | 21.83 | 21.85 | 21.77 | 21.77 | 535 | -0.02(-0.09%) |
Feb 23, 2018 | 21.91 | 21.91 | 21.79 | 21.79 | 582 | -0.16(-0.73%) |
Feb 22, 2018 | 21.94 | 21.95 | 21.94 | 21.95 | 700 | +0.16(+0.73%) |
Feb 20, 2018 | 21.79 | 21.79 | 21.79 | 0 | +0.11(+0.51%) | |
Feb 16, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.12(+0.56%) | |
Feb 15, 2018 | 21.56 | 21.56 | 21.56 | 21.56 | 2,700 | -0.16(-0.74%) |
Feb 14, 2018 | 21.70 | 21.72 | 21.70 | 21.72 | 3,480 | +0.01(+0.05%) |
Feb 13, 2018 | 21.71 | 21.71 | 21.71 | 21.71 | 14,541 | -0.08(-0.37%) |
Feb 08, 2018 | 21.79 | 21.79 | 21.79 | 0 | +0.15(+0.69%) | |
Feb 07, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 200 | -0.06(-0.28%) |
Feb 06, 2018 | 21.68 | 21.70 | 21.68 | 21.70 | 2,100 | +0.03(+0.14%) |
Feb 05, 2018 | 21.60 | 21.67 | 21.60 | 21.67 | 8,600 | +0.32(+1.50%) |
Feb 02, 2018 | 21.45 | 21.45 | 21.35 | 21.35 | 3,404 | +0.11(+0.52%) |