Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 24.29 | 24.29 | 24.29 | 0 | -0.12(-0.49%) | |
Apr 27, 2020 | 24.41 | 24.41 | 24.41 | 0 | -0.11(-0.45%) | |
Apr 23, 2020 | 24.52 | 24.52 | 24.52 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.04%) | |
Apr 13, 2020 | 24.51 | 24.51 | 24.51 | 0 | +0.36(+1.49%) | |
Apr 09, 2020 | 24.15 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | |
Apr 08, 2020 | 24.19 | 24.25 | 24.19 | 24.25 | 3,000 | +0.10(+0.41%) |
Apr 06, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 4,500 | -0.01(-0.04%) |
Apr 02, 2020 | 24.13 | 24.16 | 24.13 | 24.16 | 200 | +0.11(+0.46%) |
Mar 30, 2020 | 24.05 | 24.05 | 24.05 | 0 | +0.61(+2.60%) | |
Mar 27, 2020 | 23.85 | 23.90 | 23.44 | 23.44 | 1,600 | -0.26(-1.10%) |
Mar 26, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 4,000 | -0.04(-0.17%) |
Mar 25, 2020 | 23.86 | 24.84 | 23.34 | 23.74 | 13,627 | +0.16(+0.68%) |
Mar 23, 2020 | 23.58 | 23.58 | 23.58 | 0 | +0.05(+0.21%) | |
Mar 17, 2020 | 23.53 | 23.53 | 23.53 | 0 | +0.16(+0.68%) | |
Mar 13, 2020 | 23.37 | 23.37 | 23.37 | 0 | -0.26(-1.10%) | |
Mar 12, 2020 | 23.25 | 23.63 | 23.25 | 23.63 | 1,196 | -0.11(-0.46%) |
Mar 11, 2020 | 23.76 | 23.76 | 23.74 | 23.74 | 2,000 | -0.06(-0.25%) |
Mar 10, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.13(+0.55%) |
Mar 09, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 931 | +0.00(+0.00%) |
Mar 06, 2020 | 23.67 | 23.68 | 23.67 | 23.67 | 5,899 | +0.07(+0.30%) |
Mar 04, 2020 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | |
Mar 03, 2020 | 23.41 | 23.65 | 23.41 | 23.58 | 9,291 | +0.15(+0.64%) |
Mar 02, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 1,694 | -0.05(-0.21%) |
Feb 28, 2020 | 23.51 | 23.51 | 23.48 | 23.48 | 4,800 | +0.10(+0.43%) |
Feb 26, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 1,200 | +0.07(+0.30%) |
Feb 24, 2020 | 23.31 | 23.31 | 23.31 | 0 | +0.13(+0.56%) | |
Feb 21, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | -0.03(-0.13%) |
Feb 20, 2020 | 23.21 | 23.21 | 23.21 | 23.21 | 700 | -0.03(-0.13%) |
Feb 19, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 1,900 | +0.01(+0.04%) |
Feb 18, 2020 | 23.23 | 23.23 | 23.23 | 23.23 | 107 | -0.02(-0.09%) |
Feb 12, 2020 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 23.25 | 23.25 | 23.25 | 0 | -0.02(-0.09%) | |
Feb 05, 2020 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | +0.08(+0.34%) |