Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.99	26.99	26.55	26.69	25,032	-0.29(-1.07%)
Apr 29, 2015	26.15	27.50	26.15	26.98	56,513	+0.88(+3.37%)
Apr 28, 2015	25.96	26.10	25.76	26.10	46,134	+0.17(+0.66%)
Apr 27, 2015	26.93	26.93	25.30	25.93	120,284	-0.88(-3.28%)
Apr 24, 2015	27.28	27.29	26.70	26.81	45,285	-0.40(-1.47%)
Apr 23, 2015	27.28	27.38	26.84	27.21	34,430	-0.09(-0.33%)
Apr 22, 2015	28.01	28.23	27.29	27.30	27,839	-0.61(-2.19%)
Apr 21, 2015	28.00	28.23	27.55	27.91	83,073	-0.14(-0.50%)
Apr 20, 2015	28.46	28.64	27.80	28.05	124,187	-0.10(-0.36%)
Apr 17, 2015	27.78	28.41	27.60	28.15	70,536	+0.40(+1.44%)
Apr 16, 2015	28.01	28.34	27.36	27.75	218,895	-0.34(-1.21%)
Apr 15, 2015	28.44	28.59	28.06	28.09	135,731	-0.35(-1.23%)
Apr 14, 2015	28.50	28.51	28.23	28.44	28,470	-0.09(-0.32%)
Apr 13, 2015	28.39	28.74	28.00	28.53	46,224	+0.37(+1.31%)
Apr 10, 2015	27.47	28.20	27.06	28.16	75,921	+0.72(+2.62%)
Apr 09, 2015	27.31	27.50	26.82	27.44	48,431	+0.04(+0.15%)
Apr 08, 2015	27.77	27.87	27.12	27.40	77,628	-0.50(-1.79%)
Apr 07, 2015	28.06	28.23	27.67	27.90	41,482	-0.26(-0.92%)
Apr 06, 2015	27.57	28.50	27.55	28.16	54,097	+0.32(+1.15%)
Apr 02, 2015		27.84	27.84	27.84	0	-0.56(-1.97%)
Apr 01, 2015	27.80	28.48	26.59	28.40	106,835	+1.30(+4.80%)
Mar 31, 2015	27.35	27.50	26.77	27.10	77,267	-0.36(-1.31%)
Mar 30, 2015	28.50	28.62	27.20	27.46	70,400	-1.04(-3.65%)
Mar 27, 2015	29.18	29.26	28.21	28.50	54,368	-0.71(-2.43%)
Mar 26, 2015	29.61	29.99	29.02	29.21	35,965	-0.74(-2.47%)
Mar 25, 2015	30.63	31.21	29.77	29.95	76,488	-0.69(-2.25%)
Mar 24, 2015	29.50	30.90	29.30	30.64	170,309	+1.36(+4.64%)
Mar 23, 2015	28.16	29.57	28.16	29.28	252,745	+1.22(+4.35%)
Mar 20, 2015	27.97	28.09	27.02	28.06	40,114	+0.37(+1.34%)
Mar 19, 2015	26.72	27.96	26.15	27.69	41,898	+1.14(+4.29%)
Mar 18, 2015	26.60	26.80	26.42	26.55	11,944	-0.07(-0.26%)
Mar 17, 2015	26.67	26.83	26.40	26.62	21,571	-0.09(-0.34%)
Mar 16, 2015	26.40	26.87	26.40	26.71	40,477	+0.31(+1.17%)
Mar 13, 2015	25.91	26.74	25.91	26.40	27,725	+0.35(+1.34%)
Mar 12, 2015	25.36	26.22	25.07	26.05	92,910	+0.60(+2.36%)
Mar 11, 2015	26.31	26.66	25.27	25.45	80,789	-1.06(-4.00%)
Mar 10, 2015	27.00	27.05	26.41	26.51	27,045	-0.66(-2.43%)
Mar 09, 2015	27.28	27.41	27.09	27.17	15,817	-0.23(-0.84%)
Mar 06, 2015	27.50	27.50	27.12	27.40	77,495	+0.00(+0.00%)
Mar 05, 2015	27.56	27.59	27.25	27.40	33,984	-0.10(-0.36%)
Mar 04, 2015		28.20	27.43	27.50	24,743	-0.45(-1.61%)
Mar 03, 2015	27.88	28.14	27.60	27.95	39,864	-0.14(-0.50%)
Mar 02, 2015	28.43	28.66	27.75	28.09	34,893	-0.55(-1.92%)
Feb 27, 2015	28.78	28.78	28.20	28.64	48,648	+0.01(+0.03%)
Feb 26, 2015	28.79	28.98	28.63	28.63	30,443	-0.37(-1.28%)
Feb 25, 2015	29.61	29.61	28.71	29.00	103,544	-0.60(-2.03%)
Feb 24, 2015	28.24	29.72	28.10	29.60	231,930	+1.50(+5.34%)
Feb 23, 2015	26.45	28.36	26.29	28.10	108,093	+1.50(+5.64%)
Feb 20, 2015	26.93	26.94	26.49	26.60	40,110	-0.49(-1.81%)
Feb 19, 2015	26.67	27.19	26.67	27.09	17,609	+0.51(+1.92%)
Feb 18, 2015	26.85	26.90	26.50	26.58	18,032	-0.20(-0.75%)
Feb 17, 2015	26.67	26.98	26.26	26.78	30,224	+0.17(+0.64%)
Feb 13, 2015		26.61	26.61	26.61	0	+0.10(+0.38%)
Feb 12, 2015	27.20	27.20	26.51	26.51	35,453	-0.39(-1.45%)
Feb 11, 2015	27.27	27.27	26.66	26.90	25,845	-0.19(-0.70%)
Feb 10, 2015	26.12	27.46	25.63	27.09	137,416	+0.97(+3.71%)
Feb 09, 2015	26.79	26.85	25.95	26.12	48,184	-0.69(-2.57%)
Feb 06, 2015	27.12	27.20	26.74	26.81	17,526	-0.43(-1.58%)
Feb 05, 2015	28.00	28.00	26.95	27.24	33,933	-0.63(-2.26%)
Feb 04, 2015	28.13	28.17	27.82	27.87	8,507	-0.25(-0.89%)
Feb 03, 2015	27.96	28.40	27.91	28.12	13,393	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.