Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.56	40.67	40.19	40.56	71,098	+0.00(+0.00%)
Apr 28, 2016	40.07	41.00	40.00	40.56	77,187	+0.49(+1.22%)
Apr 27, 2016	40.65	40.89	40.07	40.07	24,771	-0.51(-1.26%)
Apr 26, 2016	40.55	40.79	40.33	40.58	49,298	+0.10(+0.25%)
Apr 25, 2016	40.12	40.50	39.90	40.48	95,526	+0.23(+0.57%)
Apr 22, 2016	40.98	40.98	40.24	40.25	118,722	-0.72(-1.76%)
Apr 21, 2016	40.45	41.13	40.40	40.97	110,980	+0.47(+1.16%)
Apr 20, 2016	39.25	40.90	39.25	40.50	177,486	+1.26(+3.21%)
Apr 19, 2016	39.20	39.34	38.70	39.24	38,837	+0.05(+0.13%)
Apr 18, 2016	38.74	39.46	38.74	39.19	27,551	+0.36(+0.93%)
Apr 15, 2016	38.91	38.99	38.40	38.83	77,774	-0.26(-0.67%)
Apr 14, 2016	39.11	39.31	37.86	39.09	248,884	-0.09(-0.23%)
Apr 13, 2016	38.32	39.80	37.94	39.18	58,079	+1.07(+2.81%)
Apr 12, 2016	38.27	38.50	37.86	38.11	62,985	-0.01(-0.03%)
Apr 11, 2016	38.43	38.48	37.99	38.12	31,810	+0.00(+0.00%)
Apr 08, 2016	38.22	38.34	37.80	38.12	37,932	-0.10(-0.26%)
Apr 07, 2016	37.87	38.26	37.82	38.22	95,255	+0.35(+0.92%)
Apr 06, 2016	37.05	37.92	37.05	37.87	41,403	+0.77(+2.08%)
Apr 05, 2016	37.23	37.23	36.75	37.10	37,189	-0.31(-0.83%)
Apr 04, 2016	37.90	37.90	37.37	37.41	41,229	-0.58(-1.53%)
Apr 01, 2016	37.77	38.02	37.70	37.99	56,781	+0.04(+0.11%)
Mar 31, 2016	38.00	38.10	37.44	37.95	90,458	-0.07(-0.18%)
Mar 30, 2016	38.00	38.09	37.70	38.02	67,458	+0.05(+0.13%)
Mar 29, 2016	37.97	38.37	37.85	37.97	80,838	-0.08(-0.21%)
Mar 28, 2016	38.96	38.96	37.76	38.05	81,053	-0.75(-1.93%)
Mar 24, 2016		38.80	38.80	38.80	0	+0.21(+0.54%)
Mar 23, 2016	38.84	39.05	38.33	38.59	222,624	-0.15(-0.39%)
Mar 22, 2016	38.68	40.45	38.45	38.74	385,846	+1.09(+2.90%)
Mar 21, 2016	36.11	37.65	35.60	37.65	95,695	+1.40(+3.86%)
Mar 18, 2016	37.81	37.86	36.10	36.25	46,190	-1.56(-4.13%)
Mar 17, 2016	37.72	37.87	37.60	37.81	32,267	+0.07(+0.19%)
Mar 16, 2016	37.84	38.54	37.14	37.74	26,466	-0.13(-0.34%)
Mar 15, 2016	38.39	38.49	37.46	37.87	147,988	-0.59(-1.53%)
Mar 14, 2016	37.97	38.85	37.94	38.46	49,111	+0.66(+1.75%)
Mar 11, 2016	37.89	38.17	37.21	37.80	40,813	+0.06(+0.16%)
Mar 10, 2016	38.50	39.00	37.60	37.74	49,811	-0.58(-1.51%)
Mar 09, 2016	38.60	38.85	37.97	38.32	75,461	-0.23(-0.60%)
Mar 08, 2016	37.31	38.60	37.10	38.55	62,502	+1.17(+3.13%)
Mar 07, 2016	36.89	37.45	36.89	37.38	138,070	+0.70(+1.91%)
Mar 04, 2016	36.98	37.19	36.59	36.68	70,350	-0.10(-0.27%)
Mar 03, 2016	36.44	37.22	36.35	36.78	168,554	+0.55(+1.52%)
Mar 02, 2016	36.74	36.74	35.55	36.23	392,124	-0.45(-1.23%)
Mar 01, 2016	36.12	37.00	36.11	36.68	101,953	+0.03(+0.08%)
Feb 29, 2016	36.10	36.90	36.10	36.65	54,497	+0.62(+1.72%)
Feb 26, 2016	36.90	36.90	35.92	36.03	42,597	-0.56(-1.53%)
Feb 25, 2016	36.70	36.89	36.30	36.59	52,955	+0.00(+0.00%)
Feb 24, 2016	36.20	36.68	36.01	36.59	31,681	+0.37(+1.02%)
Feb 23, 2016	36.91	37.15	36.17	36.22	102,110	-0.33(-0.90%)
Feb 22, 2016	37.38	37.38	36.25	36.55	35,906	-0.21(-0.57%)
Feb 19, 2016	36.53	37.00	36.18	36.76	33,441	+0.01(+0.03%)
Feb 18, 2016	36.14	37.29	35.82	36.75	90,346	+0.96(+2.68%)
Feb 17, 2016	36.03	36.56	35.50	35.79	104,158	-0.36(-1.00%)
Feb 16, 2016	35.65	36.35	35.65	36.15	44,095	+0.63(+1.77%)
Feb 12, 2016		35.52	35.52	35.52	0	+0.83(+2.39%)
Feb 11, 2016	34.01	34.98	34.01	34.69	25,486	+0.26(+0.76%)
Feb 10, 2016	34.12	34.88	34.12	34.43	24,456	+0.36(+1.06%)
Feb 09, 2016	34.56	34.57	33.14	34.07	53,337	-0.70(-2.01%)
Feb 08, 2016	34.50	34.96	34.45	34.77	40,742	-0.04(-0.11%)
Feb 05, 2016	34.79	35.11	34.05	34.81	47,645	+0.01(+0.03%)
Feb 04, 2016	35.01	36.01	34.68	34.80	32,584	-0.20(-0.57%)
Feb 03, 2016	34.81	35.53	34.40	35.00	51,700	+0.34(+0.98%)
Feb 02, 2016	35.37	35.42	34.50	34.66	44,430	-0.68(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.