Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 1,243,108 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 2,995,719 | -0.02(-3.90%) |
Apr 28, 2021 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 2,893,199 | +0.02(+4.05%) |
Apr 27, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 1,809,470 | -0.01(-1.33%) |
Apr 26, 2021 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 4,167,967 | -0.01(-2.60%) |
Apr 23, 2021 | 0.3750 | 0.3850 | 0.3650 | 0.3850 | 4,777,651 | +0.02(+4.05%) |
Apr 22, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 3,405,957 | -0.01(-1.33%) |
Apr 21, 2021 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 3,530,038 | +0.02(+5.63%) |
Apr 20, 2021 | 0.3750 | 0.3800 | 0.3475 | 0.3550 | 5,013,399 | -0.02(-5.33%) |
Apr 19, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 3,332,482 | -0.01(-2.60%) |
Apr 16, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 8,697,300 | +0.01(+2.67%) |
Apr 15, 2021 | 0.3850 | 0.3950 | 0.3700 | 0.3750 | 8,289,417 | -0.01(-2.60%) |
Apr 14, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 5,142,617 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 12,907,402 | +0.01(+1.32%) |
Apr 12, 2021 | 0.3950 | 0.4000 | 0.3775 | 0.3800 | 9,371,171 | -0.02(-5.00%) |
Apr 09, 2021 | 0.3900 | 0.4150 | 0.3800 | 0.4000 | 28,521,640 | +0.01(+1.27%) |
Apr 08, 2021 | 0.4000 | 0.4250 | 0.3900 | 0.3950 | 103,691,096 | +0.13(+49.06%) |
Apr 07, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 2,442,881 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,597,449 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 2,464,359 | -0.01(-1.85%) |
Apr 01, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 2,557,588 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 2,784,991 | -0.01(-1.82%) |
Mar 29, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 2,436,829 | +0.01(+1.85%) |
Mar 26, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 2,829,468 | -0.01(-1.82%) |
Mar 25, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 2,346,674 | -0.01(-3.51%) |
Mar 24, 2021 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 8,351,686 | +0.02(+7.55%) |
Mar 23, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 3,413,071 | -0.01(-3.64%) |
Mar 22, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 2,277,996 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 4,589,573 | +0.01(+1.85%) |
Mar 18, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 3,797,694 | -0.01(-1.82%) |
Mar 17, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 4,160,414 | +0.01(+1.85%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 5,552,786 | -0.02(-6.90%) |
Mar 15, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 7,314,010 | +0.01(+5.45%) |
Mar 12, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 5,746,916 | -0.01(-1.79%) |
Mar 11, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 7,123,521 | -0.00(-1.75%) |
Mar 10, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 6,473,434 | -0.01(-1.72%) |
Mar 09, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 10,480,866 | +0.02(+9.43%) |
Mar 08, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 6,620,978 | +0.02(+6.00%) |
Mar 05, 2021 | 0.2550 | 0.2600 | 0.2150 | 0.2500 | 11,391,734 | -0.01(-3.85%) |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 11,568,116 | -0.02(-7.14%) |
Mar 03, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 7,967,824 | -0.01(-3.45%) |
Mar 02, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 6,665,263 | -0.01(-1.69%) |
Mar 01, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 7,045,428 | +0.01(+3.51%) |
Feb 26, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 8,387,835 | -0.01(-1.72%) |
Feb 25, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 7,274,354 | -0.02(-4.92%) |
Feb 24, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 7,231,845 | +0.01(+3.39%) |
Feb 23, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 12,014,449 | -0.02(-4.84%) |
Feb 22, 2021 | 0.3200 | 0.3250 | 0.2950 | 0.3100 | 16,742,239 | -0.01(-3.13%) |
Feb 19, 2021 | 0.3050 | 0.3450 | 0.2950 | 0.3200 | 22,729,232 | +0.02(+4.92%) |
Feb 18, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 23,939,458 | -0.02(-4.69%) |
Feb 17, 2021 | 0.3350 | 0.3450 | 0.3100 | 0.3200 | 36,340,084 | -0.03(-8.57%) |
Feb 16, 2021 | 0.3950 | 0.4000 | 0.3350 | 0.3500 | 27,156,166 | -0.03(-7.89%) |
Feb 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
Feb 11, 2021 | 0.5400 | 0.5500 | 0.3800 | 0.4050 | 72,027,912 | -0.09(-19.00%) |
Feb 10, 2021 | 0.5500 | 0.6000 | 0.4300 | 0.5000 | 85,201,752 | +0.07(+16.28%) |
Feb 09, 2021 | 0.3100 | 0.4450 | 0.3050 | 0.4300 | 53,894,608 | +0.12(+40.98%) |
Feb 08, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 17,667,332 | +0.01(+1.67%) |
Feb 05, 2021 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 28,567,180 | +0.01(+4.35%) |
Feb 04, 2021 | 0.2500 | 0.3075 | 0.2450 | 0.2875 | 28,483,994 | +0.05(+22.34%) |
Feb 03, 2021 | 0.2000 | 0.2350 | 0.1950 | 0.2350 | 26,510,852 | +0.04(+23.68%) |
Feb 02, 2021 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 10,596,765 | +0.01(+5.56%) |