Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.47	12.53	12.45	12.49	109,727	+0.00(+0.00%)
Apr 28, 2016	12.53	12.53	12.46	12.49	87,097	-0.07(-0.60%)
Apr 27, 2016	12.54	12.63	12.53	12.56	214,135	+0.00(+0.00%)
Apr 26, 2016	12.59	12.60	12.55	12.56	113,282	-0.07(-0.51%)
Apr 25, 2016	12.62	12.64	12.60	12.63	81,802	+0.02(+0.16%)
Apr 22, 2016	12.61	12.65	12.57	12.61	49,410	-0.06(-0.47%)
Apr 21, 2016	12.63	12.69	12.62	12.67	108,175	+0.07(+0.56%)
Apr 20, 2016	12.63	12.64	12.54	12.60	201,457	+0.01(+0.08%)
Apr 19, 2016	12.65	12.65	12.57	12.59	99,805	-0.15(-1.18%)
Apr 18, 2016	12.85	12.85	12.74	12.74	141,955	-0.04(-0.31%)
Apr 15, 2016	12.79	12.85	12.77	12.78	81,674	-0.01(-0.08%)
Apr 14, 2016	12.76	12.81	12.76	12.79	93,473	+0.03(+0.24%)
Apr 13, 2016	12.73	12.77	12.69	12.76	101,432	+0.06(+0.47%)
Apr 12, 2016	12.82	12.84	12.69	12.70	149,157	-0.14(-1.09%)
Apr 11, 2016	12.88	12.88	12.83	12.84	94,594	-0.11(-0.81%)
Apr 08, 2016	12.95	12.96	12.90	12.95	128,944	-0.13(-1.03%)
Apr 07, 2016	13.08	13.11	13.07	13.08	61,006	+0.05(+0.38%)
Apr 06, 2016	13.10	13.11	13.01	13.03	108,392	-0.07(-0.53%)
Apr 05, 2016	13.12	13.15	13.09	13.10	255,632	+0.09(+0.69%)
Apr 04, 2016	13.01	13.01	12.95	13.01	92,479	+0.05(+0.39%)
Apr 01, 2016	13.04	13.08	12.96	12.96	171,617	+0.03(+0.23%)
Mar 31, 2016	12.86	12.95	12.80	12.93	96,500	+0.03(+0.23%)
Mar 30, 2016	12.95	12.95	12.85	12.90	535,045	-0.10(-0.77%)
Mar 29, 2016	13.13	13.14	12.99	13.00	68,954	-0.12(-0.95%)
Mar 28, 2016	13.14	13.15	13.11	13.12	71,154	-0.05(-0.42%)
Mar 24, 2016		13.18	13.18	13.18	0	+0.03(+0.23%)
Mar 23, 2016	13.08	13.15	13.08	13.15	124,769	+0.17(+1.31%)
Mar 22, 2016	13.03	13.03	12.98	12.98	140,266	-0.05(-0.38%)
Mar 21, 2016	13.01	13.03	12.99	13.03	130,557	+0.05(+0.39%)
Mar 18, 2016	12.91	12.99	12.90	12.98	2,312,229	+0.04(+0.31%)
Mar 17, 2016	12.95	12.99	12.92	12.94	225,701	-0.13(-0.99%)
Mar 16, 2016	13.32	13.32	13.07	13.07	142,608	-0.23(-1.77%)
Mar 15, 2016	13.28	13.34	13.28	13.30	92,412	+0.09(+0.72%)
Mar 14, 2016	13.20	13.24	13.20	13.21	82,312	+0.04(+0.27%)
Mar 11, 2016	13.20	13.20	13.12	13.18	67,730	-0.12(-0.94%)
Mar 10, 2016	13.24	13.34	13.21	13.30	134,901	+0.11(+0.83%)
Mar 09, 2016	13.37	13.37	13.18	13.19	114,879	-0.17(-1.27%)
Mar 08, 2016	13.30	13.36	13.30	13.36	90,017	+0.15(+1.14%)
Mar 07, 2016	13.29	13.30	13.21	13.21	118,638	-0.05(-0.41%)
Mar 04, 2016	13.36	13.36	13.26	13.27	47,048	-0.07(-0.56%)
Mar 03, 2016	13.40	13.40	13.32	13.34	101,507	-0.03(-0.22%)
Mar 02, 2016	13.43	13.43	13.37	13.37	112,120	+0.02(+0.15%)
Mar 01, 2016	13.44	13.44	13.33	13.35	100,521	-0.12(-0.89%)
Feb 29, 2016	13.47	13.50	13.45	13.47	89,425	+0.02(+0.15%)
Feb 26, 2016	13.48	13.50	13.45	13.45	98,328	-0.03(-0.22%)
Feb 25, 2016	13.58	13.59	13.47	13.48	221,726	-0.15(-1.10%)
Feb 24, 2016	13.77	13.80	13.63	13.63	160,212	-0.09(-0.66%)
Feb 23, 2016	13.70	13.75	13.69	13.72	479,822	+0.07(+0.51%)
Feb 22, 2016	13.66	13.66	13.62	13.65	106,968	-0.06(-0.44%)
Feb 19, 2016	13.77	13.78	13.71	13.71	127,679	+0.03(+0.22%)
Feb 18, 2016	13.67	13.69	13.62	13.68	101,337	+0.03(+0.22%)
Feb 17, 2016	13.76	13.76	13.61	13.65	268,621	-0.18(-1.30%)
Feb 16, 2016	13.82	13.84	13.79	13.83	106,290	+0.01(+0.07%)
Feb 12, 2016		13.82	13.82	13.82	0	-0.05(-0.36%)
Feb 11, 2016	13.93	13.95	13.86	13.87	106,638	-0.01(-0.07%)
Feb 10, 2016	13.87	13.93	13.80	13.88	124,624	+0.06(+0.43%)
Feb 09, 2016	13.81	13.84	13.78	13.82	119,606	-0.05(-0.36%)
Feb 08, 2016	13.85	13.91	13.84	13.87	85,993	+0.02(+0.14%)
Feb 05, 2016	13.75	13.86	13.73	13.85	149,350	+0.16(+1.17%)
Feb 04, 2016	13.60	13.70	13.59	13.69	286,300	-0.03(-0.22%)
Feb 03, 2016	13.82	13.88	13.72	13.72	303,797	-0.26(-1.86%)
Feb 02, 2016	14.02	14.02	13.96	13.98	224,120	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.