Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.40	25.40	25.11	25.25	18,050	-0.32(-1.25%)
Apr 29, 2020	25.22	25.68	25.22	25.57	13,780	+0.56(+2.24%)
Apr 28, 2020	25.25	25.35	24.92	25.01	12,130	+0.04(+0.16%)
Apr 27, 2020	24.70	25.02	24.70	24.97	6,812	+0.42(+1.71%)
Apr 24, 2020	24.22	24.55	24.22	24.55	4,492	+0.25(+1.03%)
Apr 23, 2020	24.40	24.57	24.23	24.30	17,854	+0.11(+0.45%)
Apr 22, 2020	23.99	24.19	23.99	24.19	6,186	+0.48(+2.02%)
Apr 21, 2020	24.16	24.16	23.71	23.71	3,295	-0.75(-3.07%)
Apr 20, 2020	24.50	24.79	24.42	24.46	7,021	-0.40(-1.61%)
Apr 17, 2020	24.88	24.88	24.55	24.86	8,940	+0.69(+2.85%)
Apr 16, 2020	24.07	24.19	23.93	24.17	13,415	+0.03(+0.12%)
Apr 15, 2020	24.02	24.20	23.96	24.14	3,758	-0.45(-1.83%)
Apr 14, 2020	24.47	24.65	24.47	24.59	3,913	+0.69(+2.89%)
Apr 13, 2020	24.25	24.25	23.68	23.90	10,819	-0.34(-1.40%)
Apr 09, 2020		24.24	24.24	24.24	0	+0.45(+1.89%)
Apr 08, 2020	23.38	23.81	23.19	23.79	19,752	+0.54(+2.32%)
Apr 07, 2020	23.94	23.94	23.09	23.25	61,000	+0.25(+1.09%)
Apr 06, 2020	22.12	23.00	22.12	23.00	15,100	+1.67(+7.83%)
Apr 03, 2020	21.84	21.84	21.23	21.33	55,707	-0.45(-2.07%)
Apr 02, 2020	21.45	21.93	21.45	21.78	21,063	+0.42(+1.97%)
Apr 01, 2020	21.69	21.75	21.21	21.36	30,232	-1.16(-5.15%)
Mar 31, 2020	22.55	22.85	22.39	22.52	10,613	-0.33(-1.44%)
Mar 30, 2020	22.45	22.86	22.35	22.85	24,418	+0.48(+2.15%)
Mar 27, 2020	22.38	22.73	22.00	22.37	46,799	-0.31(-1.37%)
Mar 26, 2020	21.98	22.68	21.98	22.68	27,853	+0.57(+2.58%)
Mar 25, 2020	20.75	22.34	20.75	22.11	47,020	+1.17(+5.59%)
Mar 24, 2020	20.17	20.94	20.17	20.94	24,688	+2.16(+11.50%)
Mar 23, 2020	19.53	19.63	18.69	18.78	27,564	-1.05(-5.30%)
Mar 20, 2020	21.36	21.36	19.80	19.83	25,866	-1.33(-6.29%)
Mar 19, 2020	20.15	21.16	19.95	21.16	21,052	+1.31(+6.60%)
Mar 18, 2020	21.04	21.04	19.45	19.85	18,138	-2.22(-10.06%)
Mar 17, 2020	21.33	22.07	21.00	22.07	11,815	+1.16(+5.55%)
Mar 16, 2020	20.05	22.00	20.05	20.91	14,899	-2.87(-12.07%)
Mar 13, 2020	22.83	23.78	22.00	23.78	13,096	+1.77(+8.04%)
Mar 12, 2020	23.63	23.63	22.01	22.01	11,586	-2.35(-9.65%)
Mar 11, 2020	24.74	24.74	24.00	24.36	4,829	-0.94(-3.72%)
Mar 10, 2020	25.51	25.51	24.35	25.30	22,643	+0.43(+1.73%)
Mar 09, 2020	25.28	25.31	24.38	24.87	21,616	-1.73(-6.50%)
Mar 06, 2020	26.42	26.63	26.12	26.60	29,026	-0.45(-1.66%)
Mar 05, 2020	27.36	27.38	26.92	27.05	7,377	-0.95(-3.39%)
Mar 04, 2020	27.54	28.00	27.25	28.00	5,660	+0.75(+2.75%)
Mar 03, 2020	27.80	27.80	26.78	27.25	32,596	-0.09(-0.33%)
Mar 02, 2020	26.64	27.34	26.42	27.34	13,391	+1.42(+5.48%)
Feb 28, 2020	26.54	26.54	25.89	25.92	34,963	-1.79(-6.46%)
Feb 27, 2020	27.33	27.71	27.20	27.71	2,054	-0.33(-1.18%)
Feb 26, 2020	28.15	28.48	28.04	28.04	28,743	-0.09(-0.32%)
Feb 25, 2020	29.20	29.20	28.13	28.13	6,716	-1.06(-3.63%)
Feb 24, 2020	29.24	29.32	28.95	29.19	9,000	-0.81(-2.70%)
Feb 21, 2020	30.19	30.19	30.00	30.00	9,465	-0.34(-1.12%)
Feb 20, 2020	30.47	30.47	30.30	30.34	1,550	-0.13(-0.43%)
Feb 19, 2020	30.35	30.49	30.35	30.47	1,094	+0.19(+0.63%)
Feb 18, 2020	30.31	30.32	30.28	30.28	2,708	-0.04(-0.13%)
Feb 14, 2020		30.32	30.32	30.32	0	-0.04(-0.13%)
Feb 13, 2020	30.38	30.38	30.36	30.36	647	+0.00(+0.00%)
Feb 12, 2020	30.42	30.42	30.36	30.36	681	+0.20(+0.66%)
Feb 11, 2020	30.16	30.31	30.16	30.16	5,453	+0.09(+0.30%)
Feb 10, 2020	29.85	30.07	29.85	30.07	1,371	+0.19(+0.64%)
Feb 07, 2020	29.93	29.96	29.88	29.88	4,556	-0.14(-0.47%)
Feb 06, 2020	30.00	30.07	30.00	30.02	2,117	+0.07(+0.23%)
Feb 05, 2020	30.01	30.01	29.85	29.95	52,282	+0.28(+0.94%)
Feb 04, 2020	29.60	29.68	29.60	29.67	7,073	+0.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.