Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.48	67.88	63.68	65.20	587,089	-2.44(-3.61%)
Apr 27, 2023	68.40	71.80	66.50	67.64	541,948	-2.65(-3.77%)
Apr 26, 2023	70.47	72.38	69.75	70.29	282,329	+4.28(+6.48%)
Apr 25, 2023	64.30	66.30	63.30	66.01	804,911	+3.41(+5.45%)
Apr 24, 2023	66.56	66.81	61.46	62.60	726,475	-3.55(-5.37%)
Apr 21, 2023	65.58	67.04	64.28	66.15	413,721	+0.22(+0.33%)
Apr 20, 2023	66.85	70.70	64.07	65.93	477,284	-0.39(-0.59%)
Apr 19, 2023	65.96	67.56	64.76	66.32	543,532	+5.97(+9.89%)
Apr 18, 2023	63.10	65.31	59.95	60.35	545,026	-4.00(-6.22%)
Apr 17, 2023	64.91	66.35	63.74	64.35	637,330	-9.13(-12.43%)
Apr 14, 2023	82.24	83.31	72.55	73.48	609,060	-6.73(-8.39%)
Apr 13, 2023	77.92	81.96	77.92	80.21	356,245	+4.30(+5.66%)
Apr 12, 2023	72.56	77.30	71.18	75.91	402,123	+6.84(+9.90%)
Apr 11, 2023	70.78	74.37	68.68	69.07	524,968	-2.88(-4.00%)
Apr 10, 2023	77.00	77.00	67.25	71.95	906,033	-11.16(-13.43%)
Apr 06, 2023				83.11	0	+8.56(+11.48%)
Apr 05, 2023	71.35	77.03	71.31	74.55	390,369	-3.95(-5.03%)
Apr 04, 2023	77.59	79.47	76.20	78.50	392,937	+1.81(+2.36%)
Apr 03, 2023	76.58	79.31	75.10	76.69	499,806	+4.90(+6.83%)
Mar 31, 2023	73.58	74.30	69.00	71.79	806,305	-6.60(-8.42%)
Mar 30, 2023	77.21	80.50	75.00	78.39	242,108	+4.47(+6.05%)
Mar 29, 2023	77.27	79.00	70.78	73.92	421,865	-1.63(-2.16%)
Mar 28, 2023	73.24	76.59	69.77	75.55	272,363	+4.77(+6.74%)
Mar 27, 2023	69.41	73.50	68.89	70.78	373,064	+4.45(+6.71%)
Mar 24, 2023	65.92	67.58	62.81	66.33	395,784	-3.30(-4.74%)
Mar 23, 2023	66.64	69.75	62.92	69.63	237,225	+3.76(+5.71%)
Mar 22, 2023	62.22	68.10	61.00	65.87	369,586	+5.33(+8.80%)
Mar 21, 2023	71.40	71.80	58.41	60.54	564,240	-5.93(-8.92%)
Mar 20, 2023	63.08	68.00	62.82	66.47	326,902	+5.28(+8.63%)
Mar 17, 2023	58.11	62.45	58.11	61.19	433,384	+6.89(+12.69%)
Mar 16, 2023	57.22	57.98	53.83	54.30	441,341	-3.30(-5.73%)
Mar 15, 2023	56.40	60.00	55.88	57.60	489,636	+5.60(+10.77%)
Mar 14, 2023	51.40	54.00	50.86	52.00	431,684	+1.03(+2.02%)
Mar 13, 2023	55.99	56.34	50.18	50.97	602,248	-7.93(-13.46%)
Mar 10, 2023	55.84	59.20	54.68	58.90	317,548	+3.16(+5.67%)
Mar 09, 2023	50.82	56.88	49.99	55.74	386,793	+4.70(+9.21%)
Mar 08, 2023	49.90	53.75	49.90	51.04	617,787	+1.82(+3.70%)
Mar 07, 2023	50.32	52.12	47.95	49.22	586,977	-1.82(-3.57%)
Mar 06, 2023	51.00	54.00	50.72	51.04	668,985	+9.67(+23.37%)
Mar 03, 2023	47.52	48.55	40.40	41.37	1,074,177	-7.86(-15.97%)
Mar 02, 2023	47.38	51.70	47.20	49.23	598,251	+1.29(+2.69%)
Mar 01, 2023	52.40	52.90	47.38	47.94	565,346	-1.94(-3.89%)
Feb 28, 2023	52.46	57.28	49.69	49.88	710,522	-1.75(-3.39%)
Feb 27, 2023	52.68	56.68	50.90	51.63	503,071	-6.97(-11.89%)
Feb 24, 2023	61.36	64.60	58.28	58.60	494,621	-6.64(-10.18%)
Feb 23, 2023	68.17	73.00	63.18	65.24	666,202	-9.55(-12.77%)
Feb 22, 2023	77.26	78.70	65.99	74.79	571,772	-8.82(-10.55%)
Feb 21, 2023	79.89	84.95	79.24	83.61	185,421	+10.46(+14.30%)
Feb 17, 2023				73.15	0	+7.72(+11.80%)
Feb 16, 2023	61.38	67.42	61.00	65.43	356,203	+2.51(+3.99%)
Feb 15, 2023	60.40	63.75	58.38	62.92	536,365	+5.85(+10.25%)
Feb 14, 2023	61.61	61.80	56.48	57.07	490,476	-7.88(-12.13%)
Feb 13, 2023	64.52	67.60	61.58	64.95	310,713	+6.03(+10.23%)
Feb 10, 2023	66.67	66.77	58.88	58.92	395,033	-7.77(-11.65%)
Feb 09, 2023	67.52	69.40	62.81	66.69	371,721	-1.12(-1.65%)
Feb 08, 2023	62.30	70.02	61.45	67.81	429,306	+8.04(+13.45%)
Feb 07, 2023	65.26	65.56	58.91	59.77	537,586	-5.61(-8.58%)
Feb 06, 2023	69.56	72.25	65.22	65.38	547,366	-5.22(-7.39%)
Feb 03, 2023	68.07	73.60	68.00	70.60	368,541	+3.03(+4.48%)
Feb 02, 2023	63.90	68.53	59.90	67.57	536,388	+2.14(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.