Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.550	2.550	2.270	2.320	204,927	-0.16(-6.45%)
Apr 29, 2019	2.480	2.530	2.460	2.480	400,134	+0.02(+0.81%)
Apr 26, 2019	2.590	2.590	2.380	2.460	278,736	-0.09(-3.53%)
Apr 25, 2019	2.700	2.700	2.530	2.550	287,357	-0.11(-4.14%)
Apr 24, 2019	2.880	2.880	2.620	2.660	271,217	-0.16(-5.67%)
Apr 23, 2019	2.790	2.960	2.780	2.820	457,918	+0.07(+2.55%)
Apr 22, 2019	2.530	2.770	2.530	2.750	321,074	+0.23(+9.13%)
Apr 18, 2019		2.520	2.520	2.520	0	+0.02(+0.80%)
Apr 17, 2019	2.660	2.700	2.480	2.500	108,390	-0.11(-4.21%)
Apr 16, 2019	2.590	2.670	2.520	2.610	395,341	+0.02(+0.77%)
Apr 15, 2019	2.710	2.780	2.510	2.590	271,060	-0.08(-3.00%)
Apr 12, 2019	2.560	2.740	2.560	2.670	165,806	+0.13(+5.12%)
Apr 11, 2019	2.600	2.600	2.450	2.540	242,605	-0.05(-1.93%)
Apr 10, 2019	2.480	2.620	2.390	2.590	435,929	+0.23(+9.75%)
Apr 09, 2019	2.340	2.470	2.290	2.360	440,105	+0.10(+4.42%)
Apr 08, 2019	2.160	2.300	2.160	2.260	389,001	+0.12(+5.61%)
Apr 05, 2019	2.110	2.150	2.080	2.140	408,231	+0.03(+1.42%)
Apr 04, 2019	2.110	2.120	2.060	2.110	88,955	-0.01(-0.47%)
Apr 03, 2019	2.090	2.140	2.080	2.120	113,050	+0.03(+1.44%)
Apr 02, 2019	2.120	2.130	2.050	2.090	68,794	-0.02(-0.95%)
Apr 01, 2019	2.060	2.130	2.050	2.110	572,485	+0.06(+2.93%)
Mar 29, 2019	1.990	2.090	1.990	2.050	159,650	+0.07(+3.54%)
Mar 28, 2019	2.000	2.000	1.960	1.980	121,491	-0.01(-0.50%)
Mar 27, 2019	2.020	2.020	1.960	1.990	124,665	-0.03(-1.49%)
Mar 26, 2019	2.000	2.050	2.000	2.020	89,834	+0.02(+1.00%)
Mar 25, 2019	2.030	2.080	1.980	2.000	90,458	-0.08(-3.85%)
Mar 22, 2019	2.140	2.140	2.030	2.080	191,100	-0.05(-2.35%)
Mar 21, 2019	2.040	2.140	2.010	2.130	117,613	+0.05(+2.40%)
Mar 20, 2019	2.060	2.120	1.990	2.080	271,720	+0.05(+2.46%)
Mar 19, 2019	1.900	2.040	1.880	2.030	235,936	+0.14(+7.41%)
Mar 18, 2019	1.770	1.910	1.770	1.890	276,203	+0.13(+7.39%)
Mar 15, 2019	1.830	1.830	1.760	1.760	229,972	-0.07(-3.83%)
Mar 14, 2019	1.880	1.880	1.800	1.830	132,711	+0.03(+1.67%)
Mar 13, 2019	1.800	1.800	1.740	1.800	144,427	+0.02(+1.12%)
Mar 12, 2019	1.820	1.820	1.730	1.780	135,283	-0.02(-1.11%)
Mar 11, 2019	1.770	1.840	1.760	1.800	144,039	+0.04(+2.27%)
Mar 08, 2019	1.850	1.850	1.710	1.760	226,780	-0.04(-2.22%)
Mar 07, 2019	1.850	1.850	1.740	1.800	265,929	-0.05(-2.70%)
Mar 06, 2019	2.090	2.090	1.800	1.850	646,112	-0.28(-13.15%)
Mar 05, 2019	2.070	2.150	2.020	2.130	171,760	+0.06(+2.90%)
Mar 04, 2019	2.190	2.200	1.990	2.070	306,525	-0.10(-4.61%)
Mar 01, 2019	2.220	2.260	2.170	2.170	108,042	-0.02(-0.91%)
Feb 28, 2019	2.270	2.270	2.160	2.190	93,547	-0.08(-3.52%)
Feb 27, 2019	2.250	2.320	2.220	2.270	183,150	+0.05(+2.25%)
Feb 26, 2019	2.210	2.230	2.170	2.220	158,162	+0.04(+1.83%)
Feb 25, 2019	2.240	2.280	2.150	2.180	209,807	-0.05(-2.24%)
Feb 22, 2019	2.230	2.270	2.180	2.230	93,516	+0.01(+0.45%)
Feb 21, 2019	2.300	2.300	2.180	2.220	117,950	-0.05(-2.20%)
Feb 20, 2019	2.230	2.300	2.190	2.270	125,761	+0.05(+2.25%)
Feb 19, 2019	2.280	2.300	2.160	2.220	183,222	-0.03(-1.33%)
Feb 15, 2019		2.250	2.250	2.250	0	+0.04(+1.81%)
Feb 14, 2019	2.120	2.230	2.110	2.210	210,260	+0.09(+4.25%)
Feb 13, 2019	2.090	2.190	2.090	2.120	192,382	+0.07(+3.41%)
Feb 12, 2019	2.040	2.080	2.010	2.050	136,591	+0.05(+2.50%)
Feb 11, 2019	1.990	2.080	1.960	2.000	103,823	+0.00(+0.00%)
Feb 08, 2019	2.000	2.070	1.920	2.000	268,552	+0.08(+4.17%)
Feb 07, 2019	2.090	2.100	1.920	1.920	306,993	-0.15(-7.25%)
Feb 06, 2019	2.030	2.100	1.970	2.070	206,648	+0.08(+4.02%)
Feb 05, 2019	2.010	2.060	1.980	1.990	146,042	-0.02(-1.00%)
Feb 04, 2019	2.100	2.100	1.970	2.010	114,151	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.