Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 2,323,633 | -0.02(-2.82%) |
Apr 29, 2020 | 0.7500 | 0.7600 | 0.7000 | 0.7100 | 2,672,416 | -0.02(-2.74%) |
Apr 28, 2020 | 0.7900 | 0.8100 | 0.7100 | 0.7300 | 2,384,730 | -0.03(-3.95%) |
Apr 27, 2020 | 0.6900 | 0.7800 | 0.6900 | 0.7600 | 6,076,167 | +0.08(+11.76%) |
Apr 24, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 2,296,874 | +0.02(+3.03%) |
Apr 23, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 1,242,386 | -0.01(-1.49%) |
Apr 22, 2020 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 1,799,577 | -0.01(-1.47%) |
Apr 21, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 1,400,186 | -0.01(-1.45%) |
Apr 20, 2020 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 3,498,357 | -0.01(-1.43%) |
Apr 17, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 2,460,117 | +0.01(+1.45%) |
Apr 16, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 2,650,675 | -0.03(-4.17%) |
Apr 15, 2020 | 0.7400 | 0.7600 | 0.6700 | 0.7200 | 7,143,610 | +0.03(+4.35%) |
Apr 14, 2020 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 2,502,710 | +0.02(+2.99%) |
Apr 13, 2020 | 0.7100 | 0.7200 | 0.6600 | 0.6700 | 3,062,419 | -0.03(-4.29%) |
Apr 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Apr 08, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 15,765,048 | -0.25(-26.04%) |
Apr 07, 2020 | 1.040 | 1.050 | 0.9500 | 0.9600 | 2,459,840 | -0.03(-3.03%) |
Apr 06, 2020 | 1.040 | 1.090 | 0.9500 | 0.9900 | 4,421,808 | +0.05(+5.32%) |
Apr 03, 2020 | 1.050 | 1.050 | 0.9100 | 0.9400 | 3,008,048 | -0.09(-8.74%) |
Apr 02, 2020 | 1.030 | 1.100 | 0.9900 | 1.030 | 2,787,840 | +0.04(+4.04%) |
Apr 01, 2020 | 1.100 | 1.180 | 0.9400 | 0.9900 | 7,193,500 | -0.16(-13.91%) |
Mar 31, 2020 | 1.120 | 1.310 | 1.040 | 1.150 | 4,603,895 | +0.05(+4.55%) |
Mar 30, 2020 | 1.380 | 1.390 | 1.080 | 1.100 | 6,154,827 | -0.43(-28.10%) |
Mar 27, 2020 | 1.570 | 1.730 | 1.400 | 1.530 | 6,697,027 | +0.06(+4.08%) |
Mar 26, 2020 | 1.150 | 1.590 | 1.140 | 1.470 | 8,700,927 | +0.38(+34.86%) |
Mar 25, 2020 | 0.9800 | 1.180 | 0.9700 | 1.090 | 2,964,001 | +0.12(+12.37%) |
Mar 24, 2020 | 1.000 | 1.000 | 0.9300 | 0.9700 | 2,008,523 | +0.05(+5.43%) |
Mar 23, 2020 | 0.9800 | 0.9900 | 0.8100 | 0.9200 | 2,976,217 | +0.01(+1.10%) |
Mar 20, 2020 | 0.9000 | 1.140 | 0.8800 | 0.9100 | 6,933,839 | +0.10(+12.35%) |
Mar 19, 2020 | 0.5300 | 0.9500 | 0.5300 | 0.8100 | 5,535,151 | +0.29(+55.77%) |
Mar 18, 2020 | 0.6400 | 0.6400 | 0.5000 | 0.5200 | 2,433,206 | -0.13(-20.00%) |
Mar 17, 2020 | 0.7300 | 0.7800 | 0.6400 | 0.6500 | 4,951,800 | -0.33(-33.67%) |
Mar 16, 2020 | 0.9700 | 1.080 | 0.9200 | 0.9800 | 1,569,320 | -0.15(-13.27%) |
Mar 13, 2020 | 1.130 | 1.160 | 1.020 | 1.130 | 1,003,970 | +0.10(+9.71%) |
Mar 12, 2020 | 1.100 | 1.130 | 1.000 | 1.030 | 2,011,690 | -0.24(-18.90%) |
Mar 11, 2020 | 1.290 | 1.340 | 1.250 | 1.270 | 1,217,689 | -0.05(-3.79%) |
Mar 10, 2020 | 1.320 | 1.400 | 1.300 | 1.320 | 1,196,446 | +0.04(+3.13%) |
Mar 09, 2020 | 1.190 | 1.350 | 1.190 | 1.280 | 1,971,724 | -0.18(-12.33%) |
Mar 06, 2020 | 1.540 | 1.570 | 1.450 | 1.460 | 1,160,411 | -0.15(-9.32%) |
Mar 05, 2020 | 1.600 | 1.620 | 1.560 | 1.610 | 914,708 | -0.06(-3.59%) |
Mar 04, 2020 | 1.550 | 1.690 | 1.530 | 1.670 | 1,012,567 | +0.16(+10.60%) |
Mar 03, 2020 | 1.530 | 1.570 | 1.460 | 1.510 | 2,006,526 | +0.03(+2.03%) |
Mar 02, 2020 | 1.470 | 1.540 | 1.460 | 1.480 | 815,373 | +0.02(+1.37%) |
Feb 28, 2020 | 1.460 | 1.510 | 1.420 | 1.460 | 1,565,473 | -0.10(-6.41%) |
Feb 27, 2020 | 1.630 | 1.640 | 1.480 | 1.560 | 1,348,223 | -0.11(-6.59%) |
Feb 26, 2020 | 1.660 | 1.740 | 1.650 | 1.670 | 1,418,522 | -0.01(-0.60%) |
Feb 25, 2020 | 1.730 | 1.800 | 1.650 | 1.680 | 1,154,854 | -0.05(-2.89%) |
Feb 24, 2020 | 1.760 | 1.810 | 1.720 | 1.730 | 1,431,777 | -0.12(-6.49%) |
Feb 21, 2020 | 1.910 | 1.920 | 1.850 | 1.850 | 914,937 | -0.06(-3.14%) |
Feb 20, 2020 | 1.880 | 2.000 | 1.880 | 1.910 | 1,688,028 | +0.02(+1.06%) |
Feb 19, 2020 | 1.940 | 2.030 | 1.890 | 1.890 | 1,487,250 | -0.08(-4.06%) |
Feb 18, 2020 | 1.960 | 1.990 | 1.860 | 1.970 | 1,887,511 | -0.03(-1.50%) |
Feb 14, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.32(+19.05%) | |
Feb 13, 2020 | 1.660 | 1.730 | 1.650 | 1.680 | 947,048 | +0.03(+1.82%) |
Feb 12, 2020 | 1.700 | 1.760 | 1.650 | 1.650 | 1,214,061 | -0.04(-2.37%) |
Feb 11, 2020 | 1.650 | 1.780 | 1.640 | 1.690 | 1,792,433 | +0.01(+0.60%) |
Feb 10, 2020 | 1.680 | 1.700 | 1.630 | 1.680 | 1,071,989 | +0.00(+0.00%) |
Feb 07, 2020 | 1.730 | 1.740 | 1.650 | 1.680 | 1,790,072 | -0.07(-4.00%) |
Feb 06, 2020 | 1.780 | 1.840 | 1.750 | 1.750 | 1,064,544 | -0.02(-1.13%) |
Feb 05, 2020 | 1.840 | 1.850 | 1.770 | 1.770 | 1,054,942 | -0.04(-2.21%) |
Feb 04, 2020 | 1.750 | 1.860 | 1.720 | 1.810 | 2,208,164 | +0.10(+5.85%) |