Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.630 | 1.670 | 1.630 | 1.640 | 222,442 | -0.01(-0.61%) |
Apr 27, 2023 | 1.610 | 1.650 | 1.600 | 1.650 | 201,501 | +0.07(+4.43%) |
Apr 26, 2023 | 1.540 | 1.590 | 1.540 | 1.580 | 147,489 | +0.03(+1.94%) |
Apr 25, 2023 | 1.560 | 1.590 | 1.550 | 1.550 | 96,229 | -0.03(-1.90%) |
Apr 24, 2023 | 1.570 | 1.610 | 1.550 | 1.580 | 118,272 | -0.02(-1.25%) |
Apr 21, 2023 | 1.590 | 1.610 | 1.560 | 1.600 | 102,367 | +0.01(+0.63%) |
Apr 20, 2023 | 1.610 | 1.610 | 1.570 | 1.590 | 78,553 | -0.03(-1.85%) |
Apr 19, 2023 | 1.600 | 1.620 | 1.560 | 1.620 | 123,107 | +0.02(+1.25%) |
Apr 18, 2023 | 1.590 | 1.630 | 1.550 | 1.600 | 137,797 | -0.03(-1.84%) |
Apr 17, 2023 | 1.550 | 1.630 | 1.530 | 1.630 | 206,516 | +0.10(+6.54%) |
Apr 14, 2023 | 1.450 | 1.540 | 1.450 | 1.530 | 320,287 | +0.03(+2.00%) |
Apr 13, 2023 | 1.550 | 1.570 | 1.480 | 1.500 | 363,466 | -0.08(-5.06%) |
Apr 12, 2023 | 1.620 | 1.630 | 1.570 | 1.580 | 375,076 | -0.03(-1.86%) |
Apr 11, 2023 | 1.710 | 1.940 | 1.580 | 1.610 | 1,503,979 | -0.62(-27.80%) |
Apr 10, 2023 | 1.720 | 2.400 | 1.680 | 2.230 | 556,737 | +0.53(+31.18%) |
Apr 06, 2023 | 1.700 | 0 | +0.04(+2.41%) | |||
Apr 05, 2023 | 1.700 | 1.710 | 1.650 | 1.660 | 108,393 | -0.04(-2.35%) |
Apr 04, 2023 | 1.730 | 1.740 | 1.690 | 1.700 | 82,017 | -0.02(-1.16%) |
Apr 03, 2023 | 1.810 | 1.810 | 1.720 | 1.720 | 138,521 | -0.09(-4.97%) |
Mar 31, 2023 | 1.810 | 1.850 | 1.800 | 1.810 | 72,001 | +0.03(+1.69%) |
Mar 30, 2023 | 1.790 | 1.820 | 1.770 | 1.780 | 67,390 | -0.01(-0.56%) |
Mar 29, 2023 | 1.700 | 1.790 | 1.700 | 1.790 | 130,918 | +0.10(+5.92%) |
Mar 28, 2023 | 1.780 | 1.790 | 1.690 | 1.690 | 130,362 | -0.10(-5.59%) |
Mar 27, 2023 | 1.750 | 1.810 | 1.720 | 1.790 | 139,084 | +0.02(+1.13%) |
Mar 24, 2023 | 1.700 | 1.780 | 1.680 | 1.770 | 131,558 | +0.07(+4.12%) |
Mar 23, 2023 | 1.710 | 1.750 | 1.660 | 1.700 | 141,254 | +0.04(+2.41%) |
Mar 22, 2023 | 1.780 | 1.780 | 1.660 | 1.660 | 210,821 | -0.13(-7.26%) |
Mar 21, 2023 | 1.660 | 1.790 | 1.660 | 1.790 | 219,890 | +0.17(+10.49%) |
Mar 20, 2023 | 1.780 | 1.780 | 1.610 | 1.620 | 326,779 | -0.11(-6.36%) |
Mar 17, 2023 | 1.920 | 1.920 | 1.730 | 1.730 | 702,355 | -0.31(-15.20%) |
Mar 16, 2023 | 1.990 | 2.070 | 1.910 | 2.040 | 322,243 | +0.05(+2.51%) |
Mar 15, 2023 | 2.010 | 2.070 | 1.910 | 1.990 | 302,504 | -0.04(-1.97%) |
Mar 14, 2023 | 1.960 | 2.080 | 1.960 | 2.030 | 188,343 | +0.07(+3.57%) |
Mar 13, 2023 | 1.920 | 2.040 | 1.900 | 1.960 | 192,470 | +0.04(+2.08%) |
Mar 10, 2023 | 2.050 | 2.050 | 1.910 | 1.920 | 307,663 | -0.08(-4.00%) |
Mar 09, 2023 | 2.050 | 2.120 | 2.000 | 2.000 | 229,576 | -0.07(-3.38%) |
Mar 08, 2023 | 2.150 | 2.150 | 2.060 | 2.070 | 188,578 | -0.07(-3.27%) |
Mar 07, 2023 | 2.190 | 2.190 | 2.120 | 2.140 | 175,343 | -0.08(-3.60%) |
Mar 06, 2023 | 2.240 | 2.240 | 2.130 | 2.220 | 203,596 | -0.01(-0.45%) |
Mar 03, 2023 | 2.190 | 2.240 | 2.180 | 2.230 | 231,481 | +0.07(+3.24%) |
Mar 02, 2023 | 2.220 | 2.220 | 2.150 | 2.160 | 250,771 | -0.09(-4.00%) |
Mar 01, 2023 | 2.350 | 2.350 | 2.200 | 2.250 | 334,276 | -0.09(-3.85%) |
Feb 28, 2023 | 2.420 | 2.460 | 2.300 | 2.340 | 400,182 | -0.12(-4.88%) |
Feb 27, 2023 | 2.350 | 2.500 | 2.270 | 2.460 | 624,382 | +0.11(+4.68%) |
Feb 24, 2023 | 2.200 | 2.450 | 2.160 | 2.350 | 579,743 | +0.13(+5.86%) |
Feb 23, 2023 | 2.250 | 2.270 | 2.120 | 2.220 | 295,316 | -0.07(-3.06%) |
Feb 22, 2023 | 2.130 | 2.300 | 2.080 | 2.290 | 380,314 | +0.11(+5.05%) |
Feb 21, 2023 | 2.160 | 2.220 | 2.090 | 2.180 | 287,371 | -0.05(-2.24%) |
Feb 17, 2023 | 2.230 | 0 | -0.12(-5.11%) | |||
Feb 16, 2023 | 2.350 | 2.390 | 2.210 | 2.350 | 1,014,518 | +0.28(+13.53%) |
Feb 15, 2023 | 1.830 | 2.190 | 1.830 | 2.070 | 691,507 | +0.23(+12.50%) |
Feb 14, 2023 | 1.820 | 1.870 | 1.770 | 1.840 | 214,550 | -0.01(-0.54%) |
Feb 13, 2023 | 1.870 | 1.880 | 1.770 | 1.850 | 358,063 | -0.07(-3.65%) |
Feb 10, 2023 | 1.940 | 2.080 | 1.790 | 1.920 | 837,770 | +0.03(+1.59%) |
Feb 09, 2023 | 2.200 | 2.200 | 1.850 | 1.890 | 652,779 | -0.24(-11.27%) |
Feb 08, 2023 | 2.250 | 2.250 | 2.120 | 2.130 | 240,636 | -0.07(-3.18%) |
Feb 07, 2023 | 2.390 | 2.390 | 2.110 | 2.200 | 564,634 | -0.15(-6.38%) |
Feb 06, 2023 | 2.240 | 2.380 | 2.190 | 2.350 | 317,070 | +0.16(+7.31%) |
Feb 03, 2023 | 2.210 | 2.270 | 2.160 | 2.190 | 234,386 | -0.05(-2.23%) |
Feb 02, 2023 | 2.170 | 2.270 | 2.160 | 2.240 | 390,653 | +0.11(+5.16%) |