Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		22.93	22.93	22.93	0	+0.32(+1.42%)
Apr 24, 2018		22.61	22.61	22.61	0	+0.00(+0.00%)
Apr 10, 2018		22.61	22.61	22.61	0	-0.04(-0.18%)
Apr 09, 2018	22.65	22.65	22.65	22.65	115	-0.15(-0.66%)
Apr 05, 2018		22.80	22.80	22.80	0	+0.57(+2.56%)
Mar 28, 2018		22.23	22.23	22.23	0	+0.13(+0.59%)
Mar 27, 2018	22.24	22.24	22.10	22.10	300	-0.13(-0.58%)
Mar 26, 2018	22.23	22.23	22.23	22.23	100	+0.07(+0.32%)
Mar 23, 2018	22.20	22.20	22.16	22.16	324	-0.77(-3.36%)
Mar 21, 2018		22.93	22.93	22.93	0	-0.10(-0.43%)
Mar 14, 2018		23.03	23.03	23.03	0	-0.24(-1.03%)
Mar 13, 2018	23.27	23.27	23.27	23.27	400	+0.66(+2.92%)
Mar 05, 2018		22.61	22.61	22.61	0	+0.03(+0.13%)
Mar 02, 2018	22.50	22.58	22.50	22.58	1,334	-0.09(-0.40%)
Mar 01, 2018	22.67	22.67	22.67	22.67	191	-0.35(-1.52%)
Feb 28, 2018	23.02	23.02	23.02	23.02	169	-0.12(-0.52%)
Feb 27, 2018	23.14	23.14	23.14	23.14	100	+0.14(+0.61%)
Feb 22, 2018		23.00	23.00	23.00	0	-0.18(-0.78%)
Feb 20, 2018		23.18	23.18	23.18	70	+0.04(+0.17%)
Feb 15, 2018		23.14	23.14	23.14	0	+0.02(+0.09%)
Feb 14, 2018	22.90	23.12	22.90	23.12	3,900	+0.30(+1.31%)
Feb 12, 2018		22.82	22.82	22.82	0	+0.21(+0.93%)
Feb 09, 2018	22.58	22.61	22.31	22.61	32,499	+0.01(+0.04%)
Feb 08, 2018	23.20	23.20	22.60	22.60	23,625	-0.80(-3.42%)
Feb 07, 2018	23.22	23.40	23.22	23.40	1,300	+0.24(+1.04%)
Feb 06, 2018	22.49	23.16	22.49	23.16	5,200	+0.62(+2.75%)
Feb 05, 2018	23.41	23.41	22.54	22.54	8,500	-0.95(-4.04%)
Feb 02, 2018	23.50	23.53	23.49	23.49	300	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.