Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 145 | +0.49(+1.59%) |
Apr 25, 2023 | 30.87 | 0 | -0.38(-1.22%) | |||
Apr 24, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 808 | -0.02(-0.06%) |
Apr 21, 2023 | 31.22 | 31.28 | 31.21 | 31.27 | 477 | +0.17(+0.55%) |
Apr 20, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 1,501 | -0.21(-0.67%) |
Apr 18, 2023 | 31.31 | 0 | +0.21(+0.68%) | |||
Apr 17, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | -0.05(-0.16%) |
Apr 13, 2023 | 31.15 | 66 | +0.48(+1.57%) | |||
Apr 12, 2023 | 30.85 | 30.90 | 30.67 | 30.67 | 783 | -0.42(-1.35%) |
Apr 11, 2023 | 30.96 | 31.09 | 30.96 | 31.09 | 1,750 | +0.37(+1.20%) |
Apr 06, 2023 | 30.72 | 1 | +0.06(+0.20%) | |||
Apr 05, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 226 | -0.41(-1.32%) |
Apr 04, 2023 | 31.39 | 31.39 | 31.07 | 31.07 | 234 | -0.08(-0.26%) |
Apr 03, 2023 | 31.04 | 31.15 | 31.04 | 31.15 | 489 | +0.05(+0.16%) |
Mar 31, 2023 | 30.96 | 31.10 | 30.91 | 31.10 | 3,067 | +0.49(+1.60%) |
Mar 30, 2023 | 30.72 | 30.72 | 30.61 | 30.61 | 200 | +0.37(+1.22%) |
Mar 22, 2023 | 30.24 | 0 | -0.03(-0.10%) | |||
Mar 21, 2023 | 30.15 | 30.27 | 30.15 | 30.27 | 1,490 | +0.77(+2.61%) |
Mar 17, 2023 | 29.50 | 11 | +0.18(+0.61%) | |||
Mar 15, 2023 | 29.32 | 0 | -0.15(-0.51%) | |||
Mar 14, 2023 | 29.42 | 29.47 | 29.42 | 29.47 | 600 | +0.04(+0.14%) |
Mar 10, 2023 | 29.43 | 29.43 | 106 | -0.81(-2.68%) | ||
Mar 08, 2023 | 30.24 | 0 | -0.21(-0.69%) | |||
Mar 07, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 260 | -0.19(-0.62%) |
Mar 06, 2023 | 30.69 | 30.69 | 30.64 | 30.64 | 6,292 | -0.10(-0.33%) |
Mar 03, 2023 | 30.61 | 30.74 | 30.61 | 30.74 | 200 | +0.48(+1.59%) |
Mar 02, 2023 | 30.17 | 30.26 | 30.17 | 30.26 | 1,800 | -0.14(-0.46%) |
Feb 27, 2023 | 30.40 | 0 | +0.34(+1.13%) | |||
Feb 24, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 399 | -0.50(-1.64%) |
Feb 21, 2023 | 30.56 | 50 | -0.41(-1.32%) | |||
Feb 17, 2023 | 30.97 | 0 | -0.63(-1.99%) | |||
Feb 16, 2023 | 31.24 | 31.60 | 31.24 | 31.60 | 4,908 | -0.05(-0.16%) |
Feb 15, 2023 | 31.58 | 31.65 | 31.58 | 31.65 | 300 | +1.10(+3.60%) |
Feb 13, 2023 | 30.55 | 81 | -0.14(-0.46%) | |||
Feb 10, 2023 | 30.85 | 30.85 | 30.69 | 30.69 | 536 | -0.41(-1.32%) |
Feb 08, 2023 | 31.10 | 0 | -0.05(-0.16%) | |||
Feb 07, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 187 | -0.04(-0.13%) |
Feb 06, 2023 | 31.31 | 31.31 | 31.19 | 31.19 | 200 | -0.22(-0.70%) |
Feb 03, 2023 | 31.78 | 31.78 | 31.41 | 31.41 | 200 | -0.35(-1.10%) |
Feb 02, 2023 | 31.65 | 31.87 | 31.51 | 31.76 | 14,600 | +1.08(+3.52%) |