Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6500 | 0.7000 | 0.5100 | 0.6100 | 70,654 | +0.01(+1.67%) |
Apr 29, 2020 | 0.5600 | 0.7600 | 0.5200 | 0.6000 | 110,890 | +0.04(+7.14%) |
Apr 28, 2020 | 0.5000 | 0.5600 | 0.4400 | 0.5600 | 35,989 | +0.10(+21.74%) |
Apr 27, 2020 | 0.4700 | 0.5300 | 0.4500 | 0.4600 | 10,440 | -0.02(-4.17%) |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.05(+11.63%) |
Apr 23, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 5,500 | -0.01(-2.27%) |
Apr 22, 2020 | 0.4600 | 0.4700 | 0.4000 | 0.4400 | 59,063 | -0.03(-6.38%) |
Apr 21, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 6,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 65,619 | +0.06(+14.63%) |
Apr 17, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 9,690 | +0.01(+2.50%) |
Apr 16, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | 74,500 | +0.02(+5.26%) |
Apr 15, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4000 | 0.4700 | 0.3800 | 0.3800 | 53,100 | -0.02(-5.00%) |
Apr 13, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 30,750 | +0.03(+8.11%) |
Apr 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Apr 08, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 45,845 | -0.01(-2.70%) |
Apr 07, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 22,000 | -0.04(-9.76%) |
Apr 06, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 18,600 | +0.01(+2.50%) |
Apr 03, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 98,700 | -0.02(-4.76%) |
Apr 02, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 43,525 | -0.02(-4.55%) |
Apr 01, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 7,500 | -0.02(-4.35%) |
Mar 31, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 17,500 | -0.03(-6.12%) |
Mar 30, 2020 | 0.4900 | 0.5500 | 0.4900 | 0.4900 | 191,100 | +0.02(+4.26%) |
Mar 27, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 20,000 | +0.03(+6.82%) |
Mar 26, 2020 | 0.4500 | 0.5000 | 0.4400 | 0.4400 | 75,415 | +0.02(+4.76%) |
Mar 25, 2020 | 0.4300 | 0.4900 | 0.4200 | 0.4200 | 21,100 | -0.02(-4.55%) |
Mar 24, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 81,350 | -0.04(-8.33%) |
Mar 23, 2020 | 0.4500 | 0.4800 | 0.4200 | 0.4800 | 31,150 | +0.02(+4.35%) |
Mar 20, 2020 | 0.4400 | 0.5000 | 0.4300 | 0.4600 | 24,326 | -0.02(-4.17%) |
Mar 19, 2020 | 0.4500 | 0.4900 | 0.4100 | 0.4800 | 9,136 | +0.08(+20.00%) |
Mar 18, 2020 | 0.6100 | 0.6100 | 0.4000 | 0.4000 | 81,398 | -0.22(-35.48%) |
Mar 17, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 12,500 | -0.01(-1.59%) |
Mar 16, 2020 | 0.6200 | 0.7000 | 0.6200 | 0.6300 | 15,617 | -0.07(-10.00%) |
Mar 13, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 38,505 | +0.05(+7.69%) |
Mar 12, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,120 | -0.05(-7.14%) |
Mar 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | -0.02(-2.78%) |
Mar 10, 2020 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | 22,100 | -0.21(-22.58%) |
Mar 09, 2020 | 0.7500 | 0.9300 | 0.7500 | 0.9300 | 3,000 | -0.06(-6.06%) |
Mar 06, 2020 | 0.9900 | 0.9900 | 0.9900 | 120 | +0.00(+0.00%) | |
Mar 05, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 2,700 | -0.08(-7.48%) |
Mar 04, 2020 | 1.090 | 1.090 | 1.070 | 1.070 | 4,600 | -0.02(-1.83%) |
Mar 03, 2020 | 1.250 | 1.250 | 1.090 | 1.090 | 2,820 | +0.01(+0.93%) |
Mar 02, 2020 | 1.150 | 1.150 | 1.080 | 1.080 | 2,600 | -0.04(-3.57%) |
Feb 28, 2020 | 1.110 | 1.120 | 1.030 | 1.120 | 5,892 | +0.01(+0.90%) |
Feb 27, 2020 | 1.150 | 1.150 | 1.000 | 1.110 | 10,655 | -0.06(-5.13%) |
Feb 25, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
Feb 24, 2020 | 1.200 | 1.200 | 1.190 | 1.200 | 4,800 | +0.00(+0.00%) |
Feb 21, 2020 | 1.210 | 1.210 | 1.170 | 1.200 | 2,600 | -0.10(-7.69%) |
Feb 20, 2020 | 1.290 | 1.300 | 1.290 | 1.300 | 3,500 | +0.01(+0.78%) |
Feb 19, 2020 | 1.200 | 1.290 | 1.200 | 1.290 | 12,500 | +0.09(+7.50%) |
Feb 14, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Feb 13, 2020 | 1.260 | 1.260 | 1.150 | 1.150 | 34,800 | -0.10(-8.00%) |
Feb 12, 2020 | 1.270 | 1.270 | 1.210 | 1.250 | 2,054 | -0.02(-1.57%) |
Feb 11, 2020 | 1.300 | 1.320 | 1.250 | 1.270 | 2,325 | -0.08(-5.93%) |
Feb 10, 2020 | 1.350 | 1.360 | 1.300 | 1.350 | 11,200 | +0.01(+0.75%) |
Feb 07, 2020 | 1.420 | 1.420 | 1.340 | 1.340 | 5,450 | -0.06(-4.29%) |
Feb 06, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,680 | +0.05(+3.70%) |
Feb 05, 2020 | 1.350 | 1.380 | 1.350 | 1.350 | 9,100 | +0.07(+5.47%) |
Feb 04, 2020 | 1.350 | 1.350 | 1.270 | 1.280 | 10,615 | -0.06(-4.48%) |